Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.05	20.15	11.75	12.05	80,555	+0.00(+0.00%)
Feb 26, 2004	11.80	20.15	11.75	12.05	80,555	+0.25(+2.12%)
Feb 25, 2004	11.95	11.85	11.70	11.80	348,168	-0.15(-1.26%)
Feb 24, 2004	12.15	12.10	11.90	11.95	90,903	-0.20(-1.65%)
Feb 23, 2004	11.70	12.30	12.14	12.15	110,168	+0.35(+2.97%)
Feb 20, 2004	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Feb 19, 2004	11.60	11.90	11.65	11.80	42,009	-0.20(-1.67%)
Feb 18, 2004	12.00	12.10	11.90	12.00	44,744	+0.00(+0.00%)
Feb 17, 2004	11.85	12.10	11.90	12.00	44,744	+0.15(+1.27%)
Feb 13, 2004	11.70	12.10	11.85	11.85	38,851	+0.15(+1.28%)
Feb 12, 2004	11.75	11.90	11.60	11.70	41,982	-0.05(-0.43%)
Feb 11, 2004	11.75	11.95	11.65	11.75	34,551	+0.00(+0.00%)
Feb 10, 2004	12.00	12.15	11.50	11.75	40,072	-0.25(-2.08%)
Feb 09, 2004	11.50	12.10	11.90	12.00	55,791	+0.50(+4.35%)
Feb 06, 2004	11.90	11.65	11.40	11.50	79,232	-0.40(-3.36%)
Feb 05, 2004	11.60	12.05	11.90	11.90	42,363	+0.30(+2.59%)
Feb 04, 2004	12.10	11.70	11.50	11.60	57,217	-0.65(-5.31%)
Feb 03, 2004	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.