Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.024	8.075	7.997	8.035	495,419	-0.01(-0.16%)
Feb 26, 2004	8.054	8.058	7.997	8.049	349,379	-0.07(-0.91%)
Feb 25, 2004	8.145	8.173	8.083	8.122	384,347	-0.03(-0.32%)
Feb 24, 2004	8.096	8.205	8.096	8.149	362,602	+0.05(+0.58%)
Feb 23, 2004	8.130	8.137	8.088	8.101	506,292	-0.11(-1.29%)
Feb 20, 2004	8.270	8.289	8.196	8.207	424,603	-0.02(-0.25%)
Feb 19, 2004	8.226	8.253	8.171	8.228	2,444,776	+0.09(+1.09%)
Feb 18, 2004	8.270	8.298	8.128	8.139	1,090,452	+0.06(+0.80%)
Feb 17, 2004	8.060	8.120	8.058	8.075	999,361	+0.08(+1.02%)
Feb 13, 2004	8.083	8.100	7.963	7.994	1,008,764	+0.10(+1.27%)
Feb 12, 2004	7.888	7.939	7.867	7.893	1,199,468	+0.23(+2.96%)
Feb 11, 2004	7.606	7.680	7.576	7.667	479,846	+0.06(+0.77%)
Feb 10, 2004	7.574	7.612	7.574	7.608	224,790	+0.05(+0.60%)
Feb 09, 2004	7.582	7.599	7.540	7.563	360,545	-0.07(-0.92%)
Feb 06, 2004	7.617	7.663	7.595	7.633	608,549	+0.05(+0.70%)
Feb 05, 2004	7.580	7.617	7.568	7.580	788,381	+0.14(+1.93%)
Feb 04, 2004	7.442	7.495	7.413	7.436	1,622,015	+0.01(+0.08%)
Feb 03, 2004	7.387	7.440	7.368	7.430	503,353	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.