Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.61	38.62	37.51	38.01	969,200	+0.30(+0.80%)
Feb 26, 2004	37.25	37.80	36.87	37.71	808,500	-0.30(-0.79%)
Feb 25, 2004	38.00	38.08	37.70	38.01	464,200	+0.02(+0.05%)
Feb 24, 2004	38.71	38.71	37.85	37.99	424,600	-0.82(-2.11%)
Feb 23, 2004	39.83	39.83	38.55	38.81	227,700	-0.51(-1.30%)
Feb 20, 2004	39.41	39.65	39.15	39.32	343,500	-0.19(-0.48%)
Feb 19, 2004	40.15	40.25	39.40	39.51	535,100	-0.54(-1.35%)
Feb 18, 2004	41.35	41.35	40.05	40.05	477,600	-0.95(-2.32%)
Feb 17, 2004	40.85	41.28	40.75	41.00	691,300	+0.42(+1.03%)
Feb 13, 2004	41.58	41.91	40.32	40.58	224,800	-0.72(-1.74%)
Feb 12, 2004	41.58	41.58	41.19	41.30	171,800	-0.18(-0.43%)
Feb 11, 2004	40.53	41.61	40.53	41.48	289,600	+0.75(+1.84%)
Feb 10, 2004	41.00	41.00	40.61	40.73	333,000	-0.11(-0.27%)
Feb 09, 2004	41.40	41.40	40.55	40.84	468,900	-0.06(-0.15%)
Feb 06, 2004	39.59	42.10	39.59	40.90	2,279,300	+1.31(+3.31%)
Feb 05, 2004	38.52	40.24	38.24	39.59	675,500	+0.71(+1.83%)
Feb 04, 2004	38.30	39.51	38.15	38.88	562,000	+0.58(+1.51%)
Feb 03, 2004	38.69	38.70	38.00	38.30	277,600	-0.40(-1.03%)
Feb 02, 2004	39.18	39.18	38.50	38.70	345,300	-0.06(-0.15%)
Jan 30, 2004	39.08	39.08	38.24	38.76	353,400	-0.22(-0.56%)
Jan 29, 2004	39.50	39.81	38.20	38.98	543,000	-0.85(-2.13%)
Jan 28, 2004	40.60	40.62	39.80	39.83	370,400	-0.77(-1.90%)
Jan 27, 2004	40.96	41.20	40.38	40.60	303,800	-0.59(-1.43%)
Jan 26, 2004	41.25	41.30	40.66	41.19	150,100	+0.18(+0.44%)
Jan 23, 2004	41.71	41.71	41.01	41.01	180,700	-0.95(-2.26%)
Jan 22, 2004	41.53	41.97	41.50	41.96	190,600	+0.43(+1.04%)
Jan 21, 2004	40.82	41.61	40.80	41.53	358,600	+0.82(+2.01%)
Jan 20, 2004	40.60	40.96	40.52	40.71	274,500	+0.02(+0.05%)
Jan 16, 2004	40.87	40.95	40.65	40.69	137,100	-0.18(-0.44%)
Jan 15, 2004	40.85	41.10	40.18	40.87	275,600	+0.19(+0.47%)
Jan 14, 2004	40.91	41.00	40.50	40.68	326,400	-0.22(-0.54%)
Jan 13, 2004	40.50	40.95	40.43	40.90	361,600	+0.20(+0.49%)
Jan 12, 2004	41.20	41.21	40.54	40.70	494,500	-0.51(-1.24%)
Jan 09, 2004	41.57	41.57	41.10	41.21	527,100	-0.36(-0.87%)
Jan 08, 2004	41.98	41.98	41.26	41.57	600,000	-0.41(-0.98%)
Jan 07, 2004	41.03	41.98	40.96	41.98	556,500	+0.91(+2.22%)
Jan 06, 2004	40.83	41.07	40.53	41.07	370,300	+0.24(+0.59%)
Jan 05, 2004	40.64	40.96	40.57	40.83	565,900	+0.19(+0.47%)
Jan 02, 2004	40.43	40.75	40.43	40.64	346,600	+0.22(+0.54%)
Dec 31, 2003	40.37	40.49	40.36	40.42	256,800	+0.05(+0.12%)
Dec 30, 2003	40.70	40.70	40.25	40.37	110,000	-0.16(-0.39%)
Dec 29, 2003	40.04	40.55	39.90	40.53	179,900	+0.49(+1.22%)
Dec 26, 2003	39.66	40.10	39.66	40.04	117,300	+0.39(+0.98%)
Dec 24, 2003	39.62	39.70	39.45	39.65	79,000	+0.00(+0.00%)
Dec 23, 2003	39.69	40.09	39.55	39.65	468,800	-0.11(-0.28%)
Dec 22, 2003	39.30	39.90	39.30	39.76	426,100	+0.69(+1.77%)
Dec 19, 2003	38.50	39.22	38.45	39.07	506,200	+0.58(+1.51%)
Dec 18, 2003	38.00	38.54	37.96	38.49	521,700	+0.45(+1.18%)
Dec 17, 2003	37.66	38.25	37.54	38.04	250,400	+0.33(+0.88%)
Dec 16, 2003	37.79	37.79	37.53	37.71	330,600	-0.09(-0.24%)
Dec 15, 2003	38.10	38.34	37.77	37.80	449,100	-1.01(-2.60%)
Dec 12, 2003	39.00	39.18	38.74	38.81	393,600	-0.19(-0.49%)
Dec 11, 2003	38.92	39.21	38.89	39.00	479,500	+0.08(+0.21%)
Dec 10, 2003	39.01	39.08	38.75	38.92	340,200	-0.01(-0.03%)
Dec 09, 2003	39.25	39.28	38.83	38.93	923,200	+0.14(+0.36%)
Dec 08, 2003	38.75	38.80	38.46	38.79	395,500	+0.29(+0.75%)
Dec 05, 2003	38.75	38.90	38.23	38.50	280,100	-0.45(-1.16%)
Dec 04, 2003	38.75	39.08	38.74	38.95	417,600	+0.20(+0.52%)
Dec 03, 2003	39.75	39.02	38.66	38.75	2,135,200	-1.00(-2.52%)
Dec 02, 2003	40.20	40.20	39.50	39.75	473,900	-0.25(-0.62%)
Dec 01, 2003	39.63	40.24	39.50	40.00	903,200	+0.37(+0.93%)
Nov 28, 2003	39.47	39.68	39.22	39.63	138,700	+0.11(+0.28%)
Nov 26, 2003	39.78	39.78	39.32	39.52	264,500	-0.26(-0.65%)
Nov 25, 2003	38.95	39.83	38.91	39.78	633,900	+1.02(+2.63%)
Nov 24, 2003	36.80	38.73	36.80	38.76	761,400	+2.02(+5.50%)
Nov 21, 2003	36.22	36.78	36.14	36.74	334,200	+0.52(+1.44%)
Nov 20, 2003	36.39	36.77	36.08	36.22	345,300	-0.09(-0.25%)
Nov 19, 2003	36.85	36.80	36.28	36.31	308,700	-0.54(-1.47%)
Nov 18, 2003	37.04	37.04	36.62	36.85	265,700	-0.14(-0.38%)
Nov 17, 2003	36.91	36.99	36.75	36.99	385,200	-0.82(-2.17%)
Nov 14, 2003	38.16	38.35	37.70	37.81	348,600	-0.34(-0.89%)
Nov 13, 2003	37.39	38.49	37.22	38.15	612,600	+1.01(+2.72%)
Nov 12, 2003	35.65	37.39	35.65	37.14	570,100	+1.63(+4.59%)
Nov 11, 2003	35.36	35.44	35.36	35.51	241,400	+0.05(+0.14%)
Nov 10, 2003	35.96	35.97	35.39	35.46	201,700	-0.25(-0.70%)
Nov 07, 2003	36.00	36.09	35.76	35.71	129,800	-0.29(-0.81%)
Nov 06, 2003	35.55	36.04	35.28	36.00	326,500	+0.58(+1.64%)
Nov 05, 2003	35.74	35.74	35.05	35.42	344,400	-0.33(-0.92%)
Nov 04, 2003	35.11	35.85	35.11	35.75	302,500	+0.44(+1.25%)
Nov 03, 2003	34.95	35.40	34.95	35.31	332,050	+0.71(+2.05%)
Oct 31, 2003	34.37	34.94	34.59	34.60	406,300	+0.23(+0.67%)
Oct 30, 2003	35.20	35.20	34.37	34.37	415,600	-0.08(-0.23%)
Oct 29, 2003	33.75	34.65	33.73	34.45	302,700	+0.59(+1.74%)
Oct 28, 2003	33.30	33.95	32.93	33.86	370,200	+0.81(+2.45%)
Oct 27, 2003	32.80	33.25	32.80	33.05	122,500	+0.37(+1.13%)
Oct 24, 2003	32.67	32.69	32.23	32.68	201,100	-0.09(-0.27%)
Oct 23, 2003	32.15	32.91	31.94	32.77	227,800	+0.52(+1.61%)
Oct 22, 2003	32.90	32.90	32.06	32.25	261,800	-0.65(-1.98%)
Oct 21, 2003	32.50	32.97	32.11	32.90	407,600	+0.33(+1.01%)
Oct 20, 2003	33.03	33.11	32.36	32.57	537,700	-0.57(-1.72%)
Oct 17, 2003	33.25	33.34	33.25	33.14	497,900	-0.32(-0.96%)
Oct 16, 2003	33.31	33.49	33.30	33.46	235,800	+0.36(+1.09%)
Oct 15, 2003	33.00	33.40	33.00	33.10	438,600	+0.20(+0.61%)
Oct 14, 2003	32.15	32.90	32.15	32.90	540,300	+0.55(+1.70%)
Oct 13, 2003	31.80	32.43	31.79	32.35	714,700	+0.41(+1.28%)
Oct 10, 2003	31.52	31.99	31.70	31.94	267,700	+0.42(+1.33%)
Oct 09, 2003	31.23	32.03	31.23	31.52	389,400	+0.32(+1.03%)
Oct 08, 2003	31.15	31.34	31.05	31.20	554,800	+0.10(+0.32%)
Oct 07, 2003	30.99	31.24	30.95	31.10	611,600	-0.08(-0.26%)
Oct 06, 2003	30.73	31.46	30.58	31.18	503,200	+0.45(+1.46%)
Oct 03, 2003	31.11	31.06	30.40	30.73	1,853,800	-0.38(-1.22%)
Oct 02, 2003	30.98	31.22	30.94	31.11	391,000	+0.64(+2.10%)
Oct 01, 2003	29.58	30.65	29.40	30.47	437,500	+0.89(+3.01%)
Sep 30, 2003	29.04	30.07	28.50	29.58	555,100	+0.54(+1.86%)
Sep 29, 2003	29.31	29.20	28.66	29.04	828,100	-0.27(-0.92%)
Sep 26, 2003	30.02	30.02	29.30	29.31	355,200	-0.85(-2.82%)
Sep 25, 2003	30.64	30.64	30.30	30.16	256,800	-0.43(-1.41%)
Sep 24, 2003	31.09	30.97	30.41	30.59	351,400	-0.50(-1.61%)
Sep 23, 2003	31.00	31.12	30.84	31.09	378,200	+0.02(+0.06%)
Sep 22, 2003	31.49	31.43	30.90	31.07	282,600	-0.42(-1.33%)
Sep 19, 2003	31.60	31.76	31.35	31.49	291,400	-0.26(-0.82%)
Sep 18, 2003	31.50	31.67	31.27	31.75	269,900	+0.15(+0.47%)
Sep 17, 2003	30.96	31.89	30.84	31.60	353,200	+0.60(+1.94%)
Sep 16, 2003	30.85	31.07	30.74	31.00	234,900	+0.15(+0.49%)
Sep 15, 2003	30.94	31.06	30.57	30.85	257,300	-0.12(-0.39%)
Sep 12, 2003	30.71	31.05	30.48	30.97	238,100	+0.12(+0.39%)
Sep 11, 2003	30.80	31.19	30.79	30.85	424,700	-0.15(-0.48%)
Sep 10, 2003	31.30	31.38	30.63	31.00	649,300	-0.43(-1.37%)
Sep 09, 2003	31.59	31.79	31.07	31.43	484,600	-0.41(-1.29%)
Sep 08, 2003	32.25	32.25	31.70	31.84	490,600	-0.46(-1.42%)
Sep 05, 2003	32.20	32.50	32.11	32.30	300,600	-0.15(-0.46%)
Sep 04, 2003	32.52	32.67	32.31	32.45	205,000	-0.08(-0.25%)
Sep 03, 2003	32.88	33.00	32.46	32.53	394,500	-0.64(-1.93%)
Sep 02, 2003	32.52	33.30	32.52	33.17	289,800	+0.67(+2.06%)
Aug 29, 2003	31.60	32.60	31.60	32.50	230,000	+0.73(+2.30%)
Aug 28, 2003	31.60	31.77	31.31	31.77	274,700	+0.07(+0.22%)
Aug 27, 2003	32.10	32.10	31.52	31.70	316,200	-0.42(-1.31%)
Aug 26, 2003	31.40	32.17	31.40	32.12	267,800	+0.68(+2.16%)
Aug 25, 2003	32.15	32.15	31.19	31.44	327,400	-0.77(-2.39%)
Aug 22, 2003	32.50	32.73	32.14	32.21	153,800	-0.24(-0.74%)
Aug 21, 2003	32.25	32.50	32.00	32.45	231,000	+0.55(+1.72%)
Aug 20, 2003	31.77	31.93	31.50	31.90	151,900	+0.13(+0.41%)
Aug 19, 2003	31.25	31.90	31.15	31.77	257,000	+0.59(+1.89%)
Aug 18, 2003	30.50	31.30	30.50	31.18	406,000	+0.88(+2.90%)
Aug 15, 2003	30.20	30.49	30.00	30.30	70,000	-0.04(-0.13%)
Aug 14, 2003	29.82	30.44	29.82	30.34	178,500	+0.34(+1.13%)
Aug 13, 2003	30.00	30.17	29.92	30.00	322,500	-0.20(-0.66%)
Aug 12, 2003	29.47	30.20	29.40	30.20	235,100	+0.63(+2.13%)
Aug 11, 2003	29.40	29.75	29.39	29.57	207,600	+0.17(+0.58%)
Aug 08, 2003	29.38	29.70	29.32	29.40	338,500	+0.06(+0.20%)
Aug 07, 2003	29.06	29.42	29.04	29.34	321,400	+0.13(+0.45%)
Aug 06, 2003	29.05	29.30	28.75	29.21	331,600	+0.41(+1.42%)
Aug 05, 2003	28.85	28.95	28.70	28.80	230,400	-0.15(-0.52%)
Aug 04, 2003	28.92	28.95	28.54	28.95	370,600	+0.03(+0.10%)
Aug 01, 2003	29.10	29.10	28.75	28.92	304,400	-0.03(-0.10%)
Jul 31, 2003	28.98	29.14	28.84	28.95	403,400	+0.05(+0.17%)
Jul 30, 2003	29.00	29.07	28.79	28.90	213,500	-0.20(-0.69%)
Jul 29, 2003	28.94	29.19	28.70	29.10	334,400	+0.00(+0.00%)
Jul 28, 2003	29.48	29.48	28.85	29.10	240,600	-0.09(-0.31%)
Jul 25, 2003	29.25	29.40	28.60	29.19	455,500	+0.15(+0.52%)
Jul 24, 2003	28.86	29.40	28.83	29.04	677,300	+0.18(+0.62%)
Jul 23, 2003	28.50	28.88	28.40	28.86	495,100	+0.66(+2.34%)
Jul 22, 2003	28.23	28.34	27.85	28.20	476,900	-0.04(-0.14%)
Jul 21, 2003	28.70	28.70	27.95	28.24	391,000	-0.21(-0.74%)
Jul 18, 2003	28.35	28.60	28.08	28.45	327,900	+0.25(+0.89%)
Jul 17, 2003	27.75	28.60	27.72	28.20	471,400	+0.45(+1.62%)
Jul 16, 2003	28.00	28.00	27.58	27.75	209,000	-0.12(-0.43%)
Jul 15, 2003	28.00	28.20	27.81	27.87	412,700	+0.16(+0.58%)
Jul 14, 2003	27.50	28.16	27.50	27.71	563,700	+0.43(+1.58%)
Jul 11, 2003	26.85	27.45	26.65	27.28	387,400	+0.78(+2.94%)
Jul 10, 2003	26.62	26.63	26.40	26.50	441,300	-0.23(-0.86%)
Jul 09, 2003	26.86	26.86	26.00	26.73	865,300	-0.14(-0.52%)
Jul 08, 2003	26.15	26.87	25.25	26.87	995,500	+1.69(+6.71%)
Jul 07, 2003	24.95	25.18	24.79	25.18	427,500	+0.71(+2.90%)
Jul 03, 2003	24.51	24.58	24.35	24.47	219,500	-0.22(-0.89%)
Jul 02, 2003	24.05	24.95	24.05	24.69	580,200	+0.64(+2.66%)
Jul 01, 2003	23.90	24.12	22.97	24.05	749,300	+0.15(+0.63%)
Jun 30, 2003	24.15	24.30	23.90	23.90	324,100	-0.10(-0.42%)
Jun 27, 2003	24.25	24.40	24.00	24.00	313,800	-0.19(-0.79%)
Jun 26, 2003	24.20	24.48	23.76	24.19	311,800	+0.14(+0.58%)
Jun 25, 2003	24.15	24.25	24.01	24.05	194,100	-0.07(-0.29%)
Jun 24, 2003	24.07	24.35	24.02	24.12	245,000	+0.05(+0.21%)
Jun 23, 2003	24.50	24.50	23.95	24.07	288,800	-0.57(-2.31%)
Jun 20, 2003	24.56	24.88	24.53	24.64	532,900	+0.15(+0.61%)
Jun 19, 2003	24.81	24.99	24.48	24.49	298,100	-0.33(-1.33%)
Jun 18, 2003	24.77	24.95	24.63	24.82	237,000	-0.18(-0.72%)
Jun 17, 2003	24.77	25.02	24.51	25.00	238,100	+0.23(+0.93%)
Jun 16, 2003	24.08	24.90	24.08	24.77	277,500	+0.70(+2.91%)
Jun 13, 2003	25.18	25.18	24.06	24.07	958,700	-1.10(-4.37%)
Jun 12, 2003	25.00	25.28	25.00	25.17	580,700	+0.17(+0.68%)
Jun 11, 2003	24.83	25.16	24.80	25.00	327,500	+0.15(+0.60%)
Jun 10, 2003	24.70	24.89	24.50	24.85	356,200	+0.35(+1.43%)
Jun 09, 2003	24.75	24.75	24.35	24.50	208,800	-0.24(-0.97%)
Jun 06, 2003	25.20	25.64	24.73	24.74	354,400	-0.26(-1.04%)
Jun 05, 2003	24.50	25.13	24.33	25.00	550,200	+0.39(+1.58%)
Jun 04, 2003	24.77	24.92	23.66	24.61	637,800	-0.16(-0.65%)
Jun 03, 2003	25.00	25.00	24.34	24.77	548,900	-0.57(-2.25%)
Jun 02, 2003	25.12	25.71	25.10	25.34	502,200	+0.34(+1.36%)
May 30, 2003	24.40	25.29	24.38	25.00	363,700	+0.83(+3.43%)
May 29, 2003	24.00	24.42	24.00	24.17	219,300	+0.17(+0.71%)
May 28, 2003	23.75	24.36	23.74	24.00	211,700	+0.31(+1.31%)
May 27, 2003	23.40	23.77	23.32	23.69	579,400	+0.30(+1.28%)
May 23, 2003	23.70	23.70	23.34	23.39	377,800	-0.22(-0.93%)
May 22, 2003	23.43	23.77	23.43	23.61	404,600	+0.20(+0.85%)
May 21, 2003	23.14	23.51	23.11	23.41	306,100	+0.28(+1.21%)
May 20, 2003	23.15	23.33	23.05	23.13	308,800	-0.18(-0.77%)
May 19, 2003	23.40	23.47	23.20	23.31	282,800	-0.24(-1.02%)
May 16, 2003	23.90	23.90	23.08	23.55	577,200	-0.82(-3.36%)
May 15, 2003	24.48	24.59	24.27	24.37	371,500	-0.23(-0.93%)
May 14, 2003	25.00	25.10	24.52	24.60	222,500	-0.35(-1.40%)
May 13, 2003	25.05	25.05	24.82	24.95	291,800	-0.10(-0.40%)
May 12, 2003	24.93	25.39	24.70	25.05	302,200	+0.12(+0.48%)
May 09, 2003	24.88	25.00	24.71	24.93	236,800	+0.05(+0.20%)
May 08, 2003	25.20	25.20	24.88	24.88	137,200	-0.54(-2.12%)
May 07, 2003	25.20	25.47	24.97	25.42	240,700	+0.22(+0.87%)
May 06, 2003	25.20	25.30	24.91	25.20	341,700	-0.07(-0.28%)
May 05, 2003	25.70	25.70	25.13	25.27	347,400	-0.38(-1.48%)
May 02, 2003	25.75	25.95	24.80	25.65	558,400	+0.95(+3.85%)
May 01, 2003	24.98	24.98	24.54	24.70	222,100	-0.22(-0.88%)
Apr 30, 2003	24.90	25.00	24.77	24.92	251,500	-0.06(-0.24%)
Apr 29, 2003	24.87	25.20	24.54	24.98	197,000	+0.18(+0.73%)
Apr 28, 2003	24.25	24.90	24.25	24.80	193,300	+0.75(+3.12%)
Apr 25, 2003	24.33	24.39	23.87	24.05	205,300	-0.43(-1.76%)
Apr 24, 2003	24.70	24.93	24.44	24.48	249,700	-0.47(-1.88%)
Apr 23, 2003	24.50	25.02	24.25	24.95	305,800	+0.46(+1.88%)
Apr 22, 2003	23.73	24.70	23.72	24.49	211,000	+0.86(+3.64%)
Apr 21, 2003	23.52	23.72	23.50	23.63	98,600	+0.01(+0.04%)
Apr 17, 2003	23.40	23.72	23.40	23.62	105,100	+0.02(+0.08%)
Apr 16, 2003	23.40	23.84	23.40	23.60	297,300	+0.29(+1.24%)
Apr 15, 2003	23.31	23.50	23.00	23.31	292,100	-0.10(-0.43%)
Apr 14, 2003	22.34	23.55	22.31	23.41	416,800	+1.32(+5.98%)
Apr 11, 2003	21.86	22.27	21.86	22.09	264,300	+0.26(+1.19%)
Apr 10, 2003	22.10	22.17	21.72	21.83	134,800	-0.42(-1.89%)
Apr 09, 2003	22.34	22.50	22.10	22.25	122,900	+0.16(+0.72%)
Apr 08, 2003	22.45	22.45	22.01	22.09	258,700	-0.17(-0.76%)
Apr 07, 2003	22.80	23.13	22.22	22.26	157,700	+0.18(+0.82%)
Apr 04, 2003	22.15	22.21	21.84	22.08	157,400	+0.06(+0.27%)
Apr 03, 2003	22.35	22.35	21.80	22.02	176,400	-0.08(-0.36%)
Apr 02, 2003	22.00	22.30	21.85	22.10	475,700	+0.86(+4.05%)
Apr 01, 2003	21.04	21.54	20.78	21.24	553,000	+0.20(+0.95%)
Mar 31, 2003	20.80	21.19	20.40	21.04	325,500	+0.24(+1.15%)
Mar 28, 2003	20.45	20.82	20.35	20.80	263,100	+0.44(+2.16%)
Mar 27, 2003	20.50	20.53	20.10	20.36	169,100	-0.22(-1.07%)
Mar 26, 2003	20.25	20.67	20.16	20.58	220,100	+0.17(+0.83%)
Mar 25, 2003	20.29	20.59	20.10	20.41	256,900	+0.12(+0.59%)
Mar 24, 2003	21.00	21.06	20.10	20.29	158,100	-1.11(-5.19%)
Mar 21, 2003	20.25	21.48	20.25	21.40	324,500	+1.15(+5.68%)
Mar 20, 2003	20.58	20.58	20.01	20.25	310,000	-0.33(-1.60%)
Mar 19, 2003	20.35	20.62	20.30	20.58	198,300	+0.32(+1.58%)
Mar 18, 2003	20.80	20.98	20.26	20.26	526,800	-0.49(-2.36%)
Mar 17, 2003	19.70	20.75	19.50	20.75	321,200	+0.55(+2.72%)
Mar 14, 2003	20.75	20.84	20.08	20.20	403,400	-0.44(-2.13%)
Mar 13, 2003	19.80	20.64	19.80	20.64	453,900	+1.14(+5.85%)
Mar 12, 2003	19.50	19.69	19.30	19.50	449,800	-0.18(-0.91%)
Mar 11, 2003	20.65	20.69	19.55	19.68	395,500	-0.72(-3.53%)
Mar 10, 2003	20.86	20.86	20.25	20.40	259,300	-0.55(-2.63%)
Mar 07, 2003	21.30	21.47	20.75	20.95	606,200	-0.55(-2.56%)
Mar 06, 2003	21.57	21.63	21.11	21.50	241,400	-0.13(-0.60%)
Mar 05, 2003	21.80	21.83	21.20	21.63	363,300	-0.13(-0.60%)
Mar 04, 2003	23.44	23.44	21.49	21.76	627,000	-1.94(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.