Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.61	17.69	17.44	17.59	78,778	-0.03(-0.15%)
Feb 26, 2004	17.48	17.67	17.37	17.62	896,590	-0.03(-0.17%)
Feb 25, 2004	17.72	17.73	17.54	17.65	1,772,706	-0.03(-0.15%)
Feb 24, 2004	17.73	17.96	17.66	17.67	672,735	-0.43(-2.38%)
Feb 23, 2004	18.14	18.14	17.93	18.10	618,331	+0.04(+0.23%)
Feb 20, 2004	18.36	18.39	17.85	18.06	861,101	-0.56(-3.03%)
Feb 19, 2004	18.49	18.74	18.40	18.63	783,492	+0.41(+2.25%)
Feb 18, 2004	18.43	18.47	18.21	18.22	1,514,532	-0.21(-1.14%)
Feb 17, 2004	18.46	18.56	18.21	18.43	488,659	+0.32(+1.78%)
Feb 13, 2004	18.33	18.37	18.03	18.10	119,142	-0.10(-0.56%)
Feb 12, 2004	18.21	18.28	18.02	18.21	166,916	-0.51(-2.71%)
Feb 11, 2004	18.39	18.73	18.21	18.71	165,746	+0.11(+0.61%)
Feb 10, 2004	18.48	18.74	18.42	18.60	219,370	+0.07(+0.39%)
Feb 09, 2004	18.53	18.61	18.43	18.53	172,181	-0.37(-1.98%)
Feb 06, 2004	18.77	18.97	18.70	18.90	214,690	+0.33(+1.80%)
Feb 05, 2004	18.67	18.80	18.36	18.57	394,086	+0.58(+3.22%)
Feb 04, 2004	18.00	18.31	17.92	17.99	189,730	+0.08(+0.43%)
Feb 03, 2004	17.97	18.05	17.86	17.91	196,555	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.