Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.28	17.28	16.58	17.27	231,538	-0.15(-0.87%)
Feb 25, 2005	16.77	17.44	16.76	17.42	189,187	+0.59(+3.49%)
Feb 24, 2005	16.52	16.84	16.39	16.84	206,775	+0.41(+2.52%)
Feb 23, 2005	16.63	16.71	16.40	16.42	304,127	+0.00(+0.00%)
Feb 22, 2005	16.45	16.99	16.42	16.42	238,290	-0.34(-2.01%)
Feb 18, 2005	16.63	16.81	16.39	16.76	301,075	+0.13(+0.75%)
Feb 17, 2005	17.06	17.13	16.56	16.63	184,603	-0.46(-2.68%)
Feb 16, 2005	16.97	17.21	16.96	17.09	205,476	+0.03(+0.18%)
Feb 15, 2005	16.77	17.09	16.60	17.06	185,253	+0.25(+1.49%)
Feb 14, 2005	16.54	16.81	16.33	16.81	139,603	+0.15(+0.91%)
Feb 11, 2005	16.45	16.84	16.31	16.66	175,931	+0.15(+0.89%)
Feb 10, 2005	16.45	16.66	16.42	16.51	149,874	+0.05(+0.29%)
Feb 09, 2005	16.90	16.92	16.41	16.46	202,503	-0.38(-2.28%)
Feb 08, 2005	16.41	16.88	16.41	16.85	220,374	+0.33(+2.01%)
Feb 07, 2005	16.38	16.73	16.38	16.52	351,396	-0.11(-0.65%)
Feb 04, 2005	16.42	16.63	16.26	16.62	249,960	+0.11(+0.65%)
Feb 03, 2005	16.50	16.54	16.21	16.52	273,079	+0.11(+0.66%)
Feb 02, 2005	16.33	16.45	16.12	16.41	407,290	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.