Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.02	28.10	27.90	27.96	14,795,097	-0.02(-0.08%)
Feb 25, 2005	27.65	28.00	27.58	27.98	13,951,233	+0.22(+0.78%)
Feb 24, 2005	27.51	27.80	27.43	27.76	13,766,447	+0.36(+1.31%)
Feb 23, 2005	26.94	27.63	26.73	27.41	22,051,532	+0.52(+1.95%)
Feb 22, 2005	27.63	27.64	26.84	26.88	19,365,442	-0.76(-2.74%)
Feb 18, 2005	27.56	27.66	27.41	27.64	16,384,211	+0.08(+0.28%)
Feb 17, 2005	27.77	27.77	27.56	27.56	16,034,127	-0.34(-1.21%)
Feb 16, 2005	27.98	28.04	27.81	27.90	14,171,004	-0.23(-0.83%)
Feb 15, 2005	28.17	28.20	27.98	28.13	15,315,880	-0.02(-0.06%)
Feb 14, 2005	28.09	28.22	28.08	28.15	9,202,676	-0.04(-0.15%)
Feb 11, 2005	28.34	28.42	28.13	28.19	11,894,167	-0.09(-0.30%)
Feb 10, 2005	27.81	28.38	27.81	28.28	17,342,188	+0.48(+1.72%)
Feb 09, 2005	28.24	28.24	27.72	27.80	21,049,650	-0.48(-1.69%)
Feb 08, 2005	28.42	28.52	28.27	28.28	16,696,727	-0.06(-0.23%)
Feb 07, 2005	28.45	28.64	28.07	28.34	22,131,130	-0.19(-0.67%)
Feb 04, 2005	27.18	29.17	27.13	28.54	48,731,404	+1.39(+5.11%)
Feb 03, 2005	27.02	27.21	27.00	27.15	9,488,895	-0.07(-0.25%)
Feb 02, 2005	27.22	27.29	27.10	27.21	11,871,392	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.