Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.37	17.40	17.01	17.06	351,508	-0.31(-1.78%)
Feb 27, 2006	17.31	17.51	17.14	17.37	467,019	+0.18(+1.05%)
Feb 24, 2006	17.05	17.33	16.92	17.19	225,402	+0.14(+0.82%)
Feb 23, 2006	17.31	17.34	16.91	17.05	141,295	-0.32(-1.84%)
Feb 22, 2006	16.57	17.50	16.55	17.37	442,507	+0.87(+5.27%)
Feb 21, 2006	17.26	17.30	15.98	16.50	502,195	-0.76(-4.40%)
Feb 17, 2006	16.91	17.28	16.82	17.26	286,029	+0.35(+2.07%)
Feb 16, 2006	16.52	17.25	16.52	16.91	714,600	+0.91(+5.69%)
Feb 15, 2006	15.45	16.35	15.45	16.00	587,455	+0.70(+4.58%)
Feb 14, 2006	15.09	15.61	15.09	15.30	356,300	+0.29(+1.93%)
Feb 13, 2006	15.39	15.50	15.00	15.01	114,564	-0.35(-2.28%)
Feb 10, 2006	15.25	15.48	14.97	15.36	457,597	+0.16(+1.05%)
Feb 09, 2006	15.56	15.60	15.13	15.20	255,906	-0.28(-1.81%)
Feb 08, 2006	15.59	15.85	15.40	15.48	201,099	-0.03(-0.19%)
Feb 07, 2006	15.94	16.10	15.45	15.51	342,947	-0.39(-2.45%)
Feb 06, 2006	16.18	16.40	15.84	15.90	248,968	-0.22(-1.36%)
Feb 03, 2006	15.82	16.24	15.70	16.12	138,959	+0.27(+1.70%)
Feb 02, 2006	16.02	16.22	15.72	15.85	215,349	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.