Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.500	8.400	8.250	8.400	23,401	-0.10(-1.18%)
Feb 27, 2006	8.500	8.500	8.300	8.500	44,185	-0.02(-0.23%)
Feb 24, 2006	8.520	8.550	8.450	8.520	170,214	-0.13(-1.50%)
Feb 23, 2006	8.650	8.700	8.550	8.650	64,488	-0.05(-0.57%)
Feb 22, 2006	8.700	8.700	8.400	8.700	42,932	+0.00(+0.00%)
Feb 21, 2006	8.700	8.900	8.600	8.700	21,498	+0.40(+4.82%)
Feb 17, 2006	8.300	8.450	8.200	8.300	13,951	+0.10(+1.22%)
Feb 16, 2006	8.200	8.200	8.050	8.200	24,315	+0.15(+1.86%)
Feb 15, 2006	8.050	8.050	7.850	8.050	71,020	-0.15(-1.83%)
Feb 14, 2006	8.200	8.250	8.000	8.200	24,510	+0.10(+1.23%)
Feb 13, 2006	8.100	8.100	7.900	8.100	39,676	+0.00(+0.00%)
Feb 10, 2006	8.100	8.250	7.950	8.100	41,087	+0.20(+2.53%)
Feb 09, 2006	7.900	8.000	7.900	7.900	42,605	-0.05(-0.63%)
Feb 08, 2006	7.950	8.000	7.950	7.950	49,821	-0.20(-2.45%)
Feb 07, 2006	8.150	8.200	8.050	8.150	16,007	+0.00(+0.00%)
Feb 06, 2006	8.150	8.200	8.100	8.150	38,819	-0.15(-1.81%)
Feb 03, 2006	8.300	8.450	7.900	8.300	18,520	+0.05(+0.61%)
Feb 02, 2006	8.250	8.400	8.150	8.250	45,369	+0.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.