Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.15	13.15	13.00	13.00	1,500	+0.00(+0.00%)
Feb 27, 2006	12.76	13.00	12.76	13.00	878	+0.01(+0.08%)
Feb 24, 2006	12.50	12.99	12.50	12.99	954	-0.01(-0.08%)
Feb 23, 2006	12.99	13.00	12.99	13.00	4,000	+0.00(+0.00%)
Feb 22, 2006	12.80	13.00	12.73	13.00	1,815	+0.20(+1.56%)
Feb 21, 2006	12.53	12.95	12.53	12.80	3,924	-0.20(-1.54%)
Feb 17, 2006	13.46	13.46	12.99	13.00	25,000	-0.17(-1.31%)
Feb 16, 2006	13.22	13.22	13.00	13.17	5,800	-0.02(-0.14%)
Feb 15, 2006	13.48	13.48	13.19	13.19	4,620	+0.17(+1.31%)
Feb 14, 2006	13.42	13.42	12.70	13.02	4,536	-0.43(-3.20%)
Feb 13, 2006	13.50	13.50	12.90	13.45	14,253	-0.30(-2.18%)
Feb 10, 2006	11.52	13.75	11.50	13.75	70,867	+2.04(+17.42%)
Feb 09, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 08, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 07, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 06, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 03, 2006	11.87	11.87	11.71	11.71	300	-0.16(-1.35%)
Feb 02, 2006	11.95	12.07	11.73	11.87	7,045	-0.12(-1.00%)
Feb 01, 2006	12.00	12.00	11.72	11.99	4,607	+0.00(+0.00%)
Jan 31, 2006	12.65	12.65	11.50	11.99	16,062	-0.66(-5.22%)
Jan 30, 2006	12.58	12.96	12.58	12.65	3,910	+0.18(+1.44%)
Jan 27, 2006	11.98	12.47	11.85	12.47	6,999	+0.48(+4.00%)
Jan 26, 2006	11.99	12.00	11.67	11.99	3,370	+0.29(+2.48%)
Jan 25, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 24, 2006	11.70	11.91	11.61	11.70	1,716	+0.00(+0.00%)
Jan 23, 2006	11.65	11.80	11.65	11.70	4,500	+0.05(+0.43%)
Jan 20, 2006	11.65	11.65	11.65	11.65	2,400	+0.03(+0.26%)
Jan 19, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jan 18, 2006	11.66	11.80	11.61	11.62	11,300	-0.03(-0.26%)
Jan 17, 2006	11.69	12.00	11.65	11.65	4,333	+0.14(+1.22%)
Jan 13, 2006	11.64	11.64	11.48	11.51	754	-0.14(-1.20%)
Jan 12, 2006	11.50	11.90	11.50	11.65	3,700	+0.15(+1.30%)
Jan 11, 2006	11.65	11.75	11.25	11.50	15,181	+0.46(+4.17%)
Jan 10, 2006	11.04	11.04	11.04	11.04	100	-0.26(-2.30%)
Jan 09, 2006	11.30	11.30	11.30	11.30	996	+0.00(+0.00%)
Jan 06, 2006	11.10	11.50	10.38	11.30	1,921	+0.30(+2.76%)
Jan 05, 2006	11.00	11.00	11.00	11.00	310	+0.21(+1.91%)
Jan 04, 2006	10.90	10.90	10.79	10.79	1,101	-0.11(-1.01%)
Jan 03, 2006	10.41	10.90	10.41	10.90	872	+0.44(+4.17%)
Dec 30, 2005	10.68	10.68	10.46	10.46	321	-0.22(-2.02%)
Dec 29, 2005	10.64	10.83	10.64	10.68	2,100	+0.40(+3.89%)
Dec 28, 2005	10.28	10.28	10.28	10.28	200	+0.03(+0.29%)
Dec 27, 2005	10.37	10.37	10.25	10.25	1,800	-0.47(-4.38%)
Dec 23, 2005	10.74	10.74	10.72	10.72	270	+0.09(+0.85%)
Dec 22, 2005	10.62	10.63	10.62	10.63	1,196	+0.10(+0.95%)
Dec 21, 2005	10.51	10.59	10.51	10.53	1,196	+0.53(+5.30%)
Dec 20, 2005	10.00	10.05	9.900	10.00	2,895	+0.29(+2.99%)
Dec 19, 2005	10.00	10.14	9.500	9.710	3,360	-0.29(-2.90%)
Dec 16, 2005	9.740	10.00	9.500	10.00	5,005	+0.07(+0.70%)
Dec 15, 2005	10.00	10.09	9.200	9.930	17,149	-0.07(-0.70%)
Dec 14, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 13, 2005	10.10	10.10	10.00	10.00	1,822	-0.10(-0.99%)
Dec 12, 2005	10.21	10.21	10.10	10.10	557	-0.27(-2.62%)
Dec 09, 2005	10.37	10.37	10.37	10.37	165	+0.37(+3.72%)
Dec 08, 2005	10.26	10.26	10.00	10.00	300	-0.55(-5.21%)
Dec 07, 2005	10.10	10.55	10.05	10.55	4,650	+0.39(+3.84%)
Dec 06, 2005	10.16	10.16	10.16	10.16	100	+0.06(+0.59%)
Dec 05, 2005	10.47	10.47	10.10	10.10	3,300	-0.41(-3.90%)
Dec 02, 2005	10.51	10.51	10.51	10.51	100	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.