Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.21	11.33	10.93	11.24	2,076,560	+0.03(+0.25%)
Feb 27, 2007	11.38	11.46	11.15	11.21	1,065,687	-0.39(-3.39%)
Feb 26, 2007	11.75	11.79	11.50	11.60	681,432	-0.14(-1.21%)
Feb 23, 2007	11.80	11.82	11.63	11.74	467,411	-0.09(-0.75%)
Feb 22, 2007	11.87	11.92	11.77	11.83	806,179	-0.03(-0.27%)
Feb 21, 2007	11.86	11.96	11.76	11.87	797,290	-0.05(-0.41%)
Feb 20, 2007	11.78	11.99	11.65	11.91	1,021,490	+0.08(+0.65%)
Feb 16, 2007	11.83	11.86	11.72	11.84	1,176,799	+0.01(+0.10%)
Feb 15, 2007	11.94	11.94	11.76	11.83	963,958	-0.15(-1.25%)
Feb 14, 2007	12.05	12.05	11.86	11.98	596,353	-0.04(-0.34%)
Feb 13, 2007	11.99	12.06	11.91	12.02	431,855	+0.08(+0.64%)
Feb 12, 2007	12.01	12.01	11.80	11.94	571,352	-0.08(-0.64%)
Feb 09, 2007	12.28	12.28	11.87	12.02	493,337	-0.26(-2.11%)
Feb 08, 2007	12.26	12.33	12.12	12.28	508,646	+0.02(+0.16%)
Feb 07, 2007	12.15	12.26	11.92	12.26	555,066	+0.13(+1.07%)
Feb 06, 2007	11.92	12.13	11.90	12.13	558,523	+0.26(+2.15%)
Feb 05, 2007	11.98	12.08	11.79	11.87	725,191	-0.15(-1.25%)
Feb 02, 2007	12.03	12.10	11.90	12.02	555,560	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.