Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.30	27.54	26.51	27.25	2,883,800	-0.23(-0.82%)
Feb 27, 2007	28.34	28.34	27.46	27.48	1,720,400	-0.90(-3.17%)
Feb 26, 2007	28.46	28.55	28.36	28.38	891,906	-0.02(-0.07%)
Feb 23, 2007	28.54	28.56	28.35	28.39	1,205,200	-0.14(-0.51%)
Feb 22, 2007	28.40	28.70	28.35	28.54	2,253,200	-0.24(-0.83%)
Feb 21, 2007	28.95	29.03	28.77	28.78	1,667,200	-0.25(-0.88%)
Feb 20, 2007	28.93	29.23	28.90	29.04	1,345,800	-0.01(-0.03%)
Feb 16, 2007	29.25	29.39	28.97	29.05	2,679,600	-0.22(-0.77%)
Feb 15, 2007	28.62	29.37	28.62	29.27	1,971,800	+0.54(+1.90%)
Feb 14, 2007	29.00	29.20	28.52	28.73	3,319,520	+0.45(+1.57%)
Feb 13, 2007	28.12	28.50	27.61	28.28	2,390,274	+0.23(+0.82%)
Feb 12, 2007	27.64	28.20	27.63	28.05	2,138,868	+0.53(+1.93%)
Feb 09, 2007	27.43	27.55	27.25	27.52	915,400	+0.07(+0.26%)
Feb 08, 2007	27.50	27.66	27.35	27.45	1,271,400	-0.09(-0.33%)
Feb 07, 2007	27.59	27.64	27.32	27.54	1,183,400	+0.04(+0.15%)
Feb 06, 2007	27.62	28.13	27.36	27.50	2,226,400	-0.02(-0.05%)
Feb 05, 2007	27.05	27.60	27.00	27.52	2,096,800	+0.51(+1.89%)
Feb 02, 2007	27.50	27.50	26.85	27.00	3,234,400	-0.44(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.