Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 51.80 52.19 51.14 51.73 1,559,900 +0.03(+0.06%)
Feb 27, 2007 53.20 53.34 51.11 51.70 2,903,700 -1.20(-2.27%)
Feb 26, 2007 52.99 52.99 52.48 52.90 1,097,440 +0.63(+1.21%)
Feb 23, 2007 52.85 53.00 52.04 52.27 2,223,900 -0.20(-0.38%)
Feb 22, 2007 52.70 52.78 52.30 52.47 1,009,200 -0.44(-0.83%)
Feb 21, 2007 52.55 53.26 52.50 52.91 1,443,000 +0.38(+0.72%)
Feb 20, 2007 52.00 52.58 51.97 52.53 1,235,300 -0.03(-0.06%)
Feb 16, 2007 52.06 52.73 52.06 52.56 1,502,100 +0.77(+1.49%)
Feb 15, 2007 51.50 51.88 50.66 51.79 1,737,100 -0.20(-0.38%)
Feb 14, 2007 51.45 52.04 51.40 51.99 1,639,597 +2.28(+4.59%)
Feb 13, 2007 49.40 49.80 49.40 49.71 798,898 +0.87(+1.78%)
Feb 12, 2007 49.08 49.15 48.51 48.84 645,567 -0.26(-0.53%)
Feb 09, 2007 49.22 49.50 48.82 49.10 871,400 +0.73(+1.51%)
Feb 08, 2007 48.19 48.49 48.13 48.37 1,381,800 -0.38(-0.78%)
Feb 07, 2007 48.70 48.81 48.46 48.75 1,237,300 -0.06(-0.12%)
Feb 06, 2007 48.50 48.91 48.43 48.81 1,460,800 +1.18(+2.48%)
Feb 05, 2007 47.50 47.72 47.32 47.63 752,900 +0.02(+0.04%)
Feb 02, 2007 47.71 47.85 47.45 47.61 656,900 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.