Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.80	52.19	51.14	51.73	1,559,900	+0.03(+0.06%)
Feb 27, 2007	53.20	53.34	51.11	51.70	2,903,700	-1.20(-2.27%)
Feb 26, 2007	52.99	52.99	52.48	52.90	1,097,440	+0.63(+1.21%)
Feb 23, 2007	52.85	53.00	52.04	52.27	2,223,900	-0.20(-0.38%)
Feb 22, 2007	52.70	52.78	52.30	52.47	1,009,200	-0.44(-0.83%)
Feb 21, 2007	52.55	53.26	52.50	52.91	1,443,000	+0.38(+0.72%)
Feb 20, 2007	52.00	52.58	51.97	52.53	1,235,300	-0.03(-0.06%)
Feb 16, 2007	52.06	52.73	52.06	52.56	1,502,100	+0.77(+1.49%)
Feb 15, 2007	51.50	51.88	50.66	51.79	1,737,100	-0.20(-0.38%)
Feb 14, 2007	51.45	52.04	51.40	51.99	1,639,597	+2.28(+4.59%)
Feb 13, 2007	49.40	49.80	49.40	49.71	798,898	+0.87(+1.78%)
Feb 12, 2007	49.08	49.15	48.51	48.84	645,567	-0.26(-0.53%)
Feb 09, 2007	49.22	49.50	48.82	49.10	871,400	+0.73(+1.51%)
Feb 08, 2007	48.19	48.49	48.13	48.37	1,381,800	-0.38(-0.78%)
Feb 07, 2007	48.70	48.81	48.46	48.75	1,237,300	-0.06(-0.12%)
Feb 06, 2007	48.50	48.91	48.43	48.81	1,460,800	+1.18(+2.48%)
Feb 05, 2007	47.50	47.72	47.32	47.63	752,900	+0.02(+0.04%)
Feb 02, 2007	47.71	47.85	47.45	47.61	656,900	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.