Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.46	20.65	20.34	20.45	188,619	-0.21(-1.02%)
Feb 28, 2008	20.63	20.71	20.51	20.66	88,295	-0.04(-0.21%)
Feb 27, 2008	20.43	20.87	20.43	20.70	165,842	+0.04(+0.19%)
Feb 26, 2008	20.56	20.69	20.42	20.66	222,402	+0.21(+1.03%)
Feb 25, 2008	20.28	20.45	20.15	20.45	314,708	-0.03(-0.15%)
Feb 22, 2008	20.59	20.62	20.26	20.48	262,071	+0.26(+1.29%)
Feb 21, 2008	20.53	20.59	20.17	20.22	617,592	-0.35(-1.71%)
Feb 20, 2008	20.25	20.58	20.25	20.57	461,951	+0.64(+3.22%)
Feb 19, 2008	19.99	20.16	19.92	19.93	174,825	-0.07(-0.35%)
Feb 18, 2008	19.81	20.00	19.75	20.00	0	+0.00(+0.00%)
Feb 15, 2008	19.81	20.00	19.75	20.00	258,232	+0.63(+3.23%)
Feb 14, 2008	19.44	19.77	19.28	19.38	651,851	-0.48(-2.42%)
Feb 13, 2008	19.59	19.93	19.58	19.86	173,263	+0.30(+1.56%)
Feb 12, 2008	19.62	19.79	19.48	19.55	173,519	+0.22(+1.15%)
Feb 11, 2008	19.31	19.36	19.12	19.33	195,785	+0.16(+0.82%)
Feb 08, 2008	18.83	19.21	18.79	19.17	247,995	+0.27(+1.41%)
Feb 07, 2008	18.85	18.93	18.68	18.91	428,169	-0.32(-1.65%)
Feb 06, 2008	19.40	19.42	19.15	19.22	327,333	-0.37(-1.87%)
Feb 05, 2008	19.77	19.80	19.54	19.59	335,087	-0.68(-3.33%)
Feb 04, 2008	20.20	20.32	20.02	20.27	375,703	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.