Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.554	9.580	9.335	9.453	14,546,234	-0.30(-3.08%)
Feb 28, 2008	9.730	9.943	9.707	9.753	13,337,518	-0.17(-1.74%)
Feb 27, 2008	9.514	9.981	9.476	9.926	16,783,858	+0.38(+4.02%)
Feb 26, 2008	9.052	9.589	8.942	9.542	15,665,541	+0.44(+4.85%)
Feb 25, 2008	8.908	9.193	8.784	9.101	16,314,598	+0.22(+2.50%)
Feb 22, 2008	8.974	9.029	8.666	8.879	19,315,930	+0.10(+1.12%)
Feb 21, 2008	8.942	9.012	8.715	8.781	19,000,756	+0.05(+0.59%)
Feb 20, 2008	8.391	8.732	8.374	8.729	9,110,187	+0.22(+2.54%)
Feb 19, 2008	8.389	8.680	8.389	8.513	11,571,962	+0.33(+4.06%)
Feb 18, 2008	8.172	8.218	8.022	8.181	0	+0.00(+0.00%)
Feb 15, 2008	8.172	8.218	8.022	8.181	6,188,306	-0.09(-1.05%)
Feb 14, 2008	8.357	8.449	8.195	8.267	10,679,339	+0.13(+1.56%)
Feb 13, 2008	8.141	8.207	7.970	8.141	12,439,512	+0.01(+0.07%)
Feb 12, 2008	8.296	8.469	8.063	8.135	12,080,884	+0.12(+1.51%)
Feb 11, 2008	7.607	8.112	7.592	8.014	17,102,058	+0.50(+6.64%)
Feb 08, 2008	7.414	7.613	7.313	7.515	6,766,113	+0.03(+0.42%)
Feb 07, 2008	7.321	7.639	7.174	7.483	10,273,597	+0.17(+2.37%)
Feb 06, 2008	7.347	7.555	7.246	7.310	6,690,240	-0.03(-0.35%)
Feb 05, 2008	7.644	7.644	7.252	7.336	5,739,017	-0.38(-4.93%)
Feb 04, 2008	7.794	7.835	7.650	7.716	3,751,907	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.