Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.44	13.44	12.99	13.09	33,954,872	+0.47(+3.70%)
Feb 28, 2008	12.84	12.98	12.48	12.63	13,732,232	-0.27(-2.11%)
Feb 27, 2008	13.11	13.15	12.71	12.90	14,642,345	-0.26(-1.97%)
Feb 26, 2008	12.90	13.25	12.90	13.16	22,541,032	+0.20(+1.55%)
Feb 25, 2008	12.79	12.98	12.67	12.96	22,085,198	+0.16(+1.27%)
Feb 22, 2008	12.61	12.79	12.46	12.79	9,727,331	+0.27(+2.18%)
Feb 21, 2008	12.72	12.88	12.48	12.52	12,920,412	-0.17(-1.33%)
Feb 20, 2008	12.50	12.75	12.47	12.69	25,691,230	+0.21(+1.66%)
Feb 19, 2008	12.83	12.98	12.43	12.48	12,523,824	-0.31(-2.39%)
Feb 18, 2008	12.50	12.81	12.42	12.79	0	+0.00(+0.00%)
Feb 15, 2008	12.50	12.81	12.42	12.79	13,407,112	+0.18(+1.39%)
Feb 14, 2008	12.91	12.98	12.46	12.61	12,973,026	-0.41(-3.14%)
Feb 13, 2008	13.02	13.20	12.82	13.02	11,543,115	+0.08(+0.60%)
Feb 12, 2008	13.02	13.26	12.85	12.94	9,897,370	-0.03(-0.20%)
Feb 11, 2008	12.86	12.97	12.64	12.97	15,033,376	+0.13(+1.01%)
Feb 08, 2008	12.67	13.11	12.54	12.84	18,978,574	+0.08(+0.66%)
Feb 07, 2008	11.86	12.89	11.86	12.76	18,234,704	+0.86(+7.20%)
Feb 06, 2008	11.89	12.30	11.76	11.90	16,068,960	+0.10(+0.88%)
Feb 05, 2008	11.92	12.22	11.74	11.80	13,853,897	-0.36(-2.99%)
Feb 04, 2008	12.51	12.60	12.04	12.16	10,355,433	-0.40(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.