Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.61	11.71	11.10	11.30	20,689,706	-0.37(-3.17%)
Feb 28, 2008	11.38	11.72	11.26	11.67	14,872,833	+0.35(+3.10%)
Feb 27, 2008	11.24	11.49	11.13	11.32	7,105,669	+0.13(+1.17%)
Feb 26, 2008	11.05	11.35	10.86	11.19	9,976,292	+0.14(+1.26%)
Feb 25, 2008	11.00	11.14	10.71	11.05	9,291,815	+0.05(+0.47%)
Feb 22, 2008	10.84	11.03	10.68	11.00	7,055,778	+0.12(+1.10%)
Feb 21, 2008	10.85	11.08	10.57	10.88	28,058,012	+0.23(+2.20%)
Feb 20, 2008	10.86	10.95	10.52	10.65	23,121,054	-0.65(-5.71%)
Feb 19, 2008	11.59	11.61	11.19	11.29	8,351,332	+0.00(+0.00%)
Feb 18, 2008	11.43	11.55	11.01	11.29	6,104,311	+0.00(+0.00%)
Feb 15, 2008	11.43	11.55	11.01	11.29	6,103,944	-0.21(-1.82%)
Feb 14, 2008	11.66	11.70	11.48	11.50	9,501,805	+0.01(+0.07%)
Feb 13, 2008	11.30	11.50	11.09	11.49	8,749,208	+0.13(+1.10%)
Feb 12, 2008	11.29	11.52	11.16	11.37	5,875,411	+0.17(+1.56%)
Feb 11, 2008	11.08	11.35	10.82	11.19	4,993,956	+0.09(+0.83%)
Feb 08, 2008	10.83	11.22	10.83	11.10	5,267,387	+0.19(+1.72%)
Feb 07, 2008	10.93	11.19	10.82	10.91	11,659,027	-0.02(-0.20%)
Feb 06, 2008	11.41	11.67	10.88	10.94	11,168,183	-0.51(-4.45%)
Feb 05, 2008	12.25	12.41	11.35	11.44	11,811,613	-0.99(-7.97%)
Feb 04, 2008	12.53	12.58	12.32	12.44	7,055,723	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.