Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.62	11.62	11.27	11.31	3,843,002	-0.36(-3.09%)
Feb 28, 2008	11.58	11.83	11.50	11.67	3,131,846	+0.04(+0.34%)
Feb 27, 2008	11.22	11.76	11.07	11.63	4,476,551	+0.39(+3.49%)
Feb 26, 2008	11.40	11.51	11.19	11.24	3,527,946	-0.19(-1.65%)
Feb 25, 2008	11.42	11.50	11.16	11.43	2,871,226	-0.01(-0.07%)
Feb 22, 2008	11.27	11.49	11.05	11.44	3,166,961	+0.17(+1.53%)
Feb 21, 2008	11.76	11.87	11.17	11.27	5,124,468	-0.42(-3.56%)
Feb 20, 2008	11.15	11.79	11.10	11.68	6,767,848	+0.53(+4.72%)
Feb 19, 2008	10.80	11.29	10.80	11.16	4,760,209	+0.46(+4.26%)
Feb 18, 2008	10.76	10.79	10.57	10.70	0	+0.00(+0.00%)
Feb 15, 2008	10.76	10.79	10.57	10.70	2,985,339	-0.04(-0.37%)
Feb 14, 2008	10.85	10.94	10.72	10.74	3,403,985	-0.13(-1.16%)
Feb 13, 2008	10.79	10.88	10.75	10.86	2,812,998	+0.17(+1.62%)
Feb 12, 2008	10.75	10.85	10.60	10.69	1,779,301	+0.05(+0.44%)
Feb 11, 2008	10.75	10.76	10.54	10.64	2,912,211	-0.09(-0.88%)
Feb 08, 2008	10.70	10.79	10.60	10.74	3,112,071	+0.01(+0.07%)
Feb 07, 2008	10.75	10.82	10.59	10.73	3,632,711	-0.06(-0.58%)
Feb 06, 2008	10.91	10.96	10.69	10.79	2,933,989	-0.03(-0.29%)
Feb 05, 2008	10.99	11.11	10.67	10.83	5,973,628	-0.20(-1.85%)
Feb 04, 2008	11.31	11.41	11.01	11.03	4,149,521	-0.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.