Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.72	11.04	10.59	10.73	1,772,251	-0.09(-0.79%)
Feb 28, 2008	10.76	11.06	10.68	10.82	1,796,526	-0.00(-0.04%)
Feb 27, 2008	10.55	10.82	10.51	10.82	1,411,836	+0.14(+1.33%)
Feb 26, 2008	10.57	10.97	10.57	10.68	1,649,594	-0.06(-0.53%)
Feb 25, 2008	10.53	10.82	10.43	10.74	1,652,112	+0.19(+1.84%)
Feb 22, 2008	10.72	10.74	10.42	10.54	1,240,968	-0.18(-1.66%)
Feb 21, 2008	10.93	11.03	10.65	10.72	1,015,936	-0.21(-1.93%)
Feb 20, 2008	10.72	10.96	10.64	10.93	1,153,036	+0.15(+1.43%)
Feb 19, 2008	10.52	10.84	10.45	10.78	1,158,034	+0.38(+3.66%)
Feb 18, 2008	10.55	10.58	10.29	10.40	0	+0.00(+0.00%)
Feb 15, 2008	10.55	10.58	10.29	10.40	1,407,172	-0.27(-2.54%)
Feb 14, 2008	10.91	10.93	10.60	10.67	823,463	-0.20(-1.86%)
Feb 13, 2008	10.91	10.99	10.68	10.87	1,039,391	+0.09(+0.79%)
Feb 12, 2008	10.71	10.87	10.60	10.79	1,153,096	+0.11(+0.99%)
Feb 11, 2008	10.41	10.77	10.33	10.68	993,835	+0.23(+2.21%)
Feb 08, 2008	10.53	10.61	10.35	10.45	1,202,921	-0.13(-1.23%)
Feb 07, 2008	10.10	10.59	9.995	10.58	1,210,627	+0.43(+4.27%)
Feb 06, 2008	10.22	10.47	10.11	10.15	1,045,687	-0.02(-0.16%)
Feb 05, 2008	10.34	10.62	10.16	10.16	1,217,837	-0.31(-2.98%)
Feb 04, 2008	10.51	10.62	10.43	10.47	1,406,448	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.