Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 44.00 | 40.00 | 40.00 | 40.00 | 945 | -4.00(-9.09%) |
Feb 28, 2008 | 44.00 | 44.50 | 35.00 | 44.00 | 10,729 | +8.00(+22.22%) |
Feb 27, 2008 | 36.00 | 36.00 | 33.10 | 36.00 | 600 | -1.95(-5.14%) |
Feb 26, 2008 | 37.95 | 37.95 | 33.10 | 37.95 | 4,152 | -0.05(-0.13%) |
Feb 25, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 699 | +0.00(+0.00%) |
Feb 22, 2008 | 38.00 | 38.00 | 35.50 | 38.00 | 426 | +0.00(+0.00%) |
Feb 21, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 2,100 | +0.00(+0.00%) |
Feb 20, 2008 | 38.25 | 38.00 | 38.00 | 38.00 | 183 | -0.25(-0.65%) |
Feb 19, 2008 | 39.00 | 38.75 | 35.50 | 38.25 | 900 | -0.75(-1.92%) |
Feb 18, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +0.00(+0.00%) |
Feb 15, 2008 | 39.00 | 42.50 | 37.00 | 39.00 | 8,480 | +2.00(+5.41%) |
Feb 14, 2008 | 37.00 | 43.00 | 37.00 | 37.00 | 894 | -1.00(-2.63%) |
Feb 13, 2008 | 38.00 | 43.00 | 37.00 | 38.00 | 2,005 | +1.00(+2.70%) |
Feb 12, 2008 | 37.00 | 37.00 | 36.50 | 37.00 | 320 | -6.70(-15.33%) |
Feb 11, 2008 | 43.70 | 43.70 | 36.50 | 43.70 | 1,177 | +6.70(+18.11%) |
Feb 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 150 | +0.00(+0.00%) |
Feb 07, 2008 | 37.00 | 44.00 | 37.00 | 37.00 | 300 | +0.00(+0.00%) |
Feb 06, 2008 | 37.00 | 37.00 | 36.00 | 37.00 | 900 | +1.00(+2.78%) |
Feb 05, 2008 | 35.00 | 44.00 | 36.00 | 36.00 | 2,007 | +1.00(+2.86%) |
Feb 04, 2008 | 35.00 | 42.00 | 35.00 | 35.00 | 1,579 | +0.00(+0.00%) |
Feb 01, 2008 | 35.80 | 35.00 | 35.00 | 35.00 | 100 | -0.80(-2.23%) |
Jan 31, 2008 | 35.80 | 35.80 | 35.80 | 35.80 | 270 | -4.20(-10.50%) |
Jan 30, 2008 | 40.00 | 40.00 | 36.50 | 40.00 | 408 | +5.40(+15.61%) |
Jan 29, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.60(+1.76%) |
Jan 28, 2008 | 38.00 | 38.00 | 34.00 | 34.00 | 997 | -4.00(-10.53%) |
Jan 25, 2008 | 42.00 | 38.00 | 33.00 | 38.00 | 3,918 | -4.00(-9.52%) |
Jan 24, 2008 | 42.00 | 42.00 | 41.50 | 42.00 | 525 | +4.00(+10.53%) |
Jan 23, 2008 | 38.00 | 39.00 | 36.00 | 38.00 | 1,385 | +2.00(+5.56%) |
Jan 22, 2008 | 37.10 | 37.10 | 36.00 | 36.00 | 6,330 | -1.10(-2.96%) |
Jan 21, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jan 18, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | -4.90(-11.67%) |
Jan 17, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +4.90(+13.21%) |
Jan 16, 2008 | 37.10 | 37.10 | 37.10 | 37.10 | 100 | -0.90(-2.37%) |
Jan 15, 2008 | 42.00 | 38.00 | 38.00 | 38.00 | 100 | -4.00(-9.52%) |
Jan 14, 2008 | 37.00 | 42.00 | 42.00 | 42.00 | 100 | +5.00(+13.51%) |
Jan 11, 2008 | 37.00 | 43.00 | 36.00 | 37.00 | 2,685 | -0.10(-0.27%) |
Jan 10, 2008 | 37.10 | 37.10 | 37.00 | 37.10 | 625 | -7.90(-17.56%) |
Jan 09, 2008 | 37.00 | 45.00 | 35.00 | 45.00 | 1,242 | +8.00(+21.62%) |
Jan 08, 2008 | 37.00 | 48.20 | 37.00 | 37.00 | 500 | +0.00(+0.00%) |
Jan 07, 2008 | 40.00 | 37.00 | 37.00 | 37.00 | 200 | -3.00(-7.50%) |
Jan 04, 2008 | 40.00 | 48.45 | 38.00 | 40.00 | 2,769 | -9.00(-18.37%) |
Jan 03, 2008 | 49.00 | 49.00 | 39.40 | 49.00 | 2,060 | +9.80(+25.00%) |
Jan 02, 2008 | 35.00 | 39.20 | 35.00 | 39.20 | 1,630 | +4.20(+12.00%) |
Jan 01, 2008 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | +0.00(+0.00%) |
Dec 31, 2007 | 35.00 | 50.00 | 35.00 | 35.00 | 3,280 | -3.40(-8.85%) |
Dec 28, 2007 | 38.40 | 38.40 | 37.15 | 38.40 | 1,961 | +2.40(+6.67%) |
Dec 27, 2007 | 36.65 | 36.00 | 36.00 | 36.00 | 330 | -0.65(-1.77%) |
Dec 26, 2007 | 36.65 | 36.65 | 36.00 | 36.65 | 2,427 | +0.00(+0.00%) |
Dec 24, 2007 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 36.65 | 36.75 | 34.40 | 36.65 | 2,344 | -1.65(-4.31%) |
Dec 20, 2007 | 38.30 | 38.30 | 38.30 | 38.30 | 1,318 | +4.30(+12.65%) |
Dec 19, 2007 | 34.60 | 36.45 | 33.40 | 34.00 | 1,250 | -0.60(-1.73%) |
Dec 18, 2007 | 34.60 | 34.60 | 33.40 | 34.60 | 1,930 | +1.40(+4.22%) |
Dec 17, 2007 | 32.00 | 33.20 | 30.00 | 33.20 | 5,620 | +1.20(+3.75%) |
Dec 14, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 241 | +2.00(+6.67%) |
Dec 13, 2007 | 30.00 | 32.25 | 29.50 | 30.00 | 2,810 | +0.00(+0.00%) |
Dec 12, 2007 | 30.00 | 32.90 | 29.00 | 30.00 | 1,599 | +0.00(+0.00%) |
Dec 11, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 30.00 | 30.00 | 28.65 | 30.00 | 1,215 | -2.35(-7.26%) |
Dec 07, 2007 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 31.25 | 32.35 | 32.35 | 32.35 | 174 | +1.10(+3.52%) |
Dec 05, 2007 | 31.25 | 31.25 | 31.25 | 31.25 | 400 | +0.10(+0.32%) |
Dec 04, 2007 | 31.15 | 31.15 | 30.65 | 31.15 | 643 | +3.30(+11.85%) |