Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.38	33.38	31.57	31.72	4,244,957	-2.10(-6.22%)
Feb 28, 2008	33.91	34.24	33.18	33.82	2,852,556	-0.48(-1.41%)
Feb 27, 2008	35.05	35.08	34.11	34.31	3,783,456	-1.03(-2.91%)
Feb 26, 2008	32.39	35.82	32.39	35.33	8,900,000	+2.84(+8.74%)
Feb 25, 2008	32.06	32.65	31.61	32.49	4,367,470	+0.51(+1.59%)
Feb 22, 2008	32.15	32.47	31.21	31.99	2,617,546	-0.16(-0.49%)
Feb 21, 2008	32.82	33.39	31.99	32.14	4,100,615	-0.50(-1.53%)
Feb 20, 2008	31.85	32.65	31.31	32.65	2,449,735	+0.58(+1.80%)
Feb 19, 2008	32.71	32.91	31.89	32.07	2,110,164	-0.33(-1.01%)
Feb 18, 2008	32.19	32.69	31.62	32.39	0	+0.00(+0.00%)
Feb 15, 2008	32.19	32.69	31.62	32.39	3,243,830	+0.19(+0.60%)
Feb 14, 2008	32.75	33.75	32.14	32.20	4,339,673	-0.80(-2.43%)
Feb 13, 2008	32.43	33.25	32.21	33.00	6,236,629	+0.76(+2.36%)
Feb 12, 2008	31.92	32.90	30.69	32.24	10,110,253	+1.90(+6.28%)
Feb 11, 2008	30.03	30.66	29.17	30.34	4,500,451	+0.24(+0.80%)
Feb 08, 2008	31.41	31.86	29.84	30.10	6,827,889	-0.80(-2.59%)
Feb 07, 2008	28.47	31.01	28.47	30.90	14,879,491	+2.91(+10.41%)
Feb 06, 2008	28.97	29.21	27.83	27.98	4,550,979	-0.38(-1.33%)
Feb 05, 2008	29.45	29.50	28.31	28.36	5,272,579	-1.04(-3.52%)
Feb 04, 2008	29.59	30.42	29.33	29.40	3,954,292	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.