Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.55	32.43	31.43	31.88	0	-0.28(-0.87%)
Feb 26, 2009	32.98	33.15	32.09	32.16	2,182,768	-0.48(-1.47%)
Feb 25, 2009	32.88	33.13	32.57	32.64	1,862,295	-0.76(-2.28%)
Feb 24, 2009	32.93	33.55	32.57	33.40	1,275,183	+0.45(+1.37%)
Feb 23, 2009	34.53	34.54	32.88	32.95	1,363,591	-1.20(-3.51%)
Feb 20, 2009	33.97	34.49	33.77	34.15	1,591,245	-0.47(-1.37%)
Feb 19, 2009	34.70	34.97	34.20	34.62	2,388,023	+0.89(+2.64%)
Feb 18, 2009	33.96	33.96	33.20	33.73	1,554,847	+0.16(+0.49%)
Feb 17, 2009	33.90	33.99	33.33	33.57	1,708,038	-0.86(-2.51%)
Feb 13, 2009	34.38	34.73	34.19	34.43	1,604,926	-0.47(-1.34%)
Feb 12, 2009	34.27	34.90	34.08	34.90	2,725,331	-1.30(-3.60%)
Feb 11, 2009	35.82	36.25	35.52	36.20	1,185,169	+0.56(+1.58%)
Feb 10, 2009	37.17	37.28	35.41	35.64	2,295,333	-2.15(-5.68%)
Feb 09, 2009	38.19	38.26	37.65	37.78	954,257	-0.33(-0.86%)
Feb 06, 2009	37.45	38.37	37.32	38.11	1,867,478	-0.01(-0.04%)
Feb 05, 2009	37.67	38.41	37.42	38.13	3,341,092	+0.22(+0.58%)
Feb 04, 2009	38.11	38.61	37.65	37.91	2,852,765	-0.23(-0.61%)
Feb 03, 2009	36.82	38.35	36.44	38.14	1,952,122	+1.87(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.