Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7000	0.7001	0.6800	0.6800	11,430	-0.02(-2.86%)
Feb 26, 2009	0.7900	0.9300	0.7000	0.7000	15,940	+0.01(+1.45%)
Feb 25, 2009	0.8000	0.8000	0.6900	0.6900	31,149	-0.06(-7.63%)
Feb 24, 2009	0.7700	0.7700	0.7100	0.7470	3,024	-0.00(-0.40%)
Feb 23, 2009	0.7300	0.8500	0.6607	0.7500	33,511	+0.03(+4.11%)
Feb 20, 2009	0.8301	0.9400	0.7000	0.7204	23,996	-0.18(-19.96%)
Feb 19, 2009	0.9500	1.190	0.8200	0.9000	44,185	-0.07(-7.22%)
Feb 18, 2009	0.8100	1.380	0.8100	0.9700	224,097	+0.20(+25.99%)
Feb 17, 2009	0.7699	0.7701	0.7000	0.7699	2,120	+0.09(+13.22%)
Feb 13, 2009	0.7000	0.8100	0.6800	0.6800	8,878	+0.00(+0.00%)
Feb 12, 2009	0.7499	0.8500	0.6651	0.6800	14,120	+0.00(+0.00%)
Feb 11, 2009	0.8400	0.8400	0.6651	0.6800	15,856	-0.02(-2.86%)
Feb 10, 2009	0.7700	0.7900	0.6711	0.7000	22,112	-0.08(-10.26%)
Feb 09, 2009	0.7800	0.8100	0.7500	0.7800	8,350	-0.02(-2.50%)
Feb 06, 2009	0.8210	0.8300	0.7500	0.8000	16,409	-0.02(-2.56%)
Feb 05, 2009	0.8210	0.8400	0.8210	0.8210	5,422	+0.00(+0.12%)
Feb 04, 2009	0.8200	0.8300	0.8200	0.8200	5,100	+0.01(+1.22%)
Feb 03, 2009	0.8100	0.8101	0.8100	0.8101	684	-0.01(-1.21%)
Feb 02, 2009	0.8200	0.8499	0.8200	0.8200	1,200	-0.09(-9.88%)
Jan 30, 2009	0.8900	0.9099	0.8180	0.9099	5,325	+0.02(+2.24%)
Jan 29, 2009	0.8900	0.8900	0.8900	0.8900	5,200	-0.03(-3.26%)
Jan 28, 2009	0.9200	0.9200	0.9200	0.9200	800	+0.05(+5.14%)
Jan 27, 2009	0.9000	0.9000	0.8750	0.8750	2,022	-0.03(-2.78%)
Jan 26, 2009	0.9000	0.9180	0.9000	0.9000	1,200	+0.03(+3.45%)
Jan 23, 2009	0.8500	0.9000	0.8500	0.8700	3,309	+0.02(+2.35%)
Jan 22, 2009	0.9900	0.9900	0.6600	0.8500	43,513	-0.14(-14.14%)
Jan 21, 2009	1.000	1.000	0.9900	0.9900	350	+0.05(+5.32%)
Jan 20, 2009	1.250	1.250	0.9200	0.9400	3,548	+0.01(+1.08%)
Jan 16, 2009	0.9300	0.9300	0.9300	0.9300	100	+0.02(+2.20%)
Jan 15, 2009	0.9100	0.9500	0.8900	0.9100	6,437	-0.02(-2.15%)
Jan 14, 2009	0.9200	0.9300	0.9000	0.9300	4,992	+0.00(+0.01%)
Jan 13, 2009	0.9000	0.9320	0.9000	0.9299	1,553	+0.02(+2.19%)
Jan 12, 2009	0.8900	0.9101	0.8900	0.9100	3,640	-0.03(-3.19%)
Jan 09, 2009	0.9500	0.9500	0.9400	0.9400	1,816	+0.00(+0.00%)
Jan 08, 2009	1.000	1.000	0.9300	0.9400	10,068	-0.05(-5.05%)
Jan 07, 2009	1.030	1.100	0.9900	0.9900	17,087	-0.01(-1.00%)
Jan 06, 2009	1.090	1.099	0.9800	1.000	13,444	+0.01(+1.01%)
Jan 05, 2009	0.8701	1.250	0.8701	0.9900	11,614	+0.07(+7.61%)
Jan 02, 2009	0.8300	0.9200	0.8100	0.9200	8,460	+0.09(+10.84%)
Dec 31, 2008	0.8500	0.8500	0.8000	0.8300	28,087	-0.02(-2.35%)
Dec 30, 2008	0.9100	0.9100	0.8500	0.8500	17,144	-0.09(-9.56%)
Dec 29, 2008	1.020	1.020	0.9100	0.9399	11,355	-0.07(-6.93%)
Dec 26, 2008	1.010	1.037	1.000	1.010	4,911	-0.01(-0.99%)
Dec 24, 2008	1.030	1.050	0.9800	1.020	6,822	-0.05(-4.85%)
Dec 23, 2008	0.9600	1.100	0.9400	1.072	12,701	-0.13(-10.67%)
Dec 22, 2008	1.300	1.300	1.180	1.200	3,529	-0.14(-10.45%)
Dec 19, 2008	1.400	1.590	1.160	1.340	11,059	+0.00(+0.00%)
Dec 18, 2008	1.250	1.600	1.200	1.340	13,001	+0.12(+9.84%)
Dec 17, 2008	1.380	1.650	1.200	1.220	16,610	-0.23(-15.86%)
Dec 16, 2008	1.470	1.650	1.400	1.450	53,488	+0.30(+26.53%)
Dec 15, 2008	0.9500	1.590	0.9500	1.146	23,526	+0.21(+21.91%)
Dec 12, 2008	0.9600	1.000	0.9200	0.9400	18,944	-0.06(-6.00%)
Dec 11, 2008	0.9800	1.090	0.9800	1.000	26,037	+0.03(+3.09%)
Dec 10, 2008	0.9300	0.9700	0.9200	0.9700	27,643	+0.05(+5.43%)
Dec 09, 2008	0.8868	0.9900	0.8868	0.9200	21,932	+0.00(+0.00%)
Dec 08, 2008	0.8800	0.9890	0.8800	0.9200	20,745	+0.01(+1.10%)
Dec 05, 2008	0.8800	0.9400	0.8800	0.9100	10,685	+0.03(+3.41%)
Dec 04, 2008	0.9200	0.9900	0.8800	0.8800	17,207	-0.07(-7.37%)
Dec 03, 2008	0.8800	0.9500	0.8500	0.9500	6,472	+0.02(+2.15%)
Dec 02, 2008	1.010	1.010	0.8900	0.9300	11,936	-0.09(-8.82%)
Dec 01, 2008	0.8900	1.020	0.8900	1.020	29,165	+0.13(+14.61%)
Nov 28, 2008	0.9499	0.9499	0.8508	0.8900	3,330	-0.07(-7.28%)
Nov 26, 2008	0.8700	1.000	0.8700	0.9599	59,749	+0.05(+5.48%)
Nov 25, 2008	0.8700	1.020	0.8300	0.9100	25,963	+0.01(+1.11%)
Nov 24, 2008	1.070	1.090	0.9000	0.9000	16,744	-0.15(-14.28%)
Nov 21, 2008	1.290	1.385	1.000	1.050	63,370	-0.05(-4.55%)
Nov 20, 2008	1.300	1.300	1.100	1.100	48,063	-0.25(-18.52%)
Nov 19, 2008	1.680	1.680	1.020	1.350	89,676	-0.45(-25.00%)
Nov 18, 2008	1.990	1.990	1.590	1.800	102,000	+0.01(+0.56%)
Nov 17, 2008	1.690	1.990	1.450	1.790	262,573	+0.21(+13.29%)
Nov 14, 2008	0.6651	3.490	0.6651	1.580	446,176	+0.91(+135.82%)
Nov 13, 2008	0.7000	0.7100	0.6700	0.6700	7,200	-0.02(-2.90%)
Nov 12, 2008	0.7000	0.7200	0.6651	0.6900	5,013	-0.01(-1.43%)
Nov 11, 2008	0.7100	0.7600	0.7000	0.7000	3,292	-0.05(-6.04%)
Nov 10, 2008	0.7400	0.7450	0.7400	0.7450	826	+0.01(+1.36%)
Nov 07, 2008	0.7200	0.7600	0.7200	0.7350	4,876	-0.04(-4.55%)
Nov 06, 2008	0.7500	0.7799	0.7500	0.7700	6,280	+0.01(+1.32%)
Nov 05, 2008	0.6701	0.7600	0.6700	0.7600	2,371	+0.09(+14.27%)
Nov 04, 2008	0.8500	0.8500	0.6651	0.6651	4,400	-0.13(-16.86%)
Nov 03, 2008	0.8000	0.8140	0.6700	0.8000	6,789	+0.00(+0.00%)
Oct 31, 2008	0.7901	0.8001	0.7901	0.8000	2,119	+0.01(+1.27%)
Oct 30, 2008	0.7900	0.7900	0.7900	0.7900	160	-0.01(-1.25%)
Oct 29, 2008	0.7800	0.8000	0.7500	0.8000	4,074	+0.03(+3.63%)
Oct 28, 2008	0.7600	0.8000	0.7500	0.7720	3,900	-0.11(-12.26%)
Oct 27, 2008	0.7500	0.8800	0.7400	0.8799	4,292	+0.13(+17.32%)
Oct 24, 2008	0.6651	0.7500	0.6651	0.7500	14,268	+0.08(+11.94%)
Oct 23, 2008	0.6700	0.6900	0.6651	0.6700	10,663	-0.01(-1.47%)
Oct 22, 2008	0.6801	0.6801	0.6800	0.6800	1,950	-0.03(-4.24%)
Oct 21, 2008	0.7200	0.8700	0.6700	0.7101	12,008	-0.00(-0.69%)
Oct 20, 2008	0.7500	0.7600	0.7001	0.7150	8,997	-0.02(-2.85%)
Oct 17, 2008	0.7500	0.7500	0.6700	0.7360	19,711	-0.01(-1.87%)
Oct 16, 2008	0.7300	0.7901	0.6701	0.7500	12,077	+0.03(+4.17%)
Oct 15, 2008	0.8600	0.8600	0.7000	0.7200	9,450	-0.05(-6.98%)
Oct 14, 2008	0.8000	0.8500	0.7500	0.7740	3,515	-0.03(-3.24%)
Oct 13, 2008	0.6600	0.8300	0.6600	0.7999	6,409	+0.07(+9.58%)
Oct 10, 2008	0.7700	0.9000	0.6600	0.7300	20,865	-0.04(-5.19%)
Oct 09, 2008	0.7500	0.8699	0.7500	0.7700	9,045	+0.05(+6.94%)
Oct 08, 2008	0.9500	1.000	0.7100	0.7200	35,536	-0.21(-22.58%)
Oct 07, 2008	1.150	1.380	0.6600	0.9300	20,964	-0.22(-19.13%)
Oct 06, 2008	1.200	1.300	0.9500	1.150	16,067	-0.11(-8.73%)
Oct 03, 2008	1.100	1.440	1.100	1.260	5,002	+0.18(+16.67%)
Oct 02, 2008	1.080	1.230	1.080	1.080	1,332	+0.02(+1.89%)
Oct 01, 2008	1.140	1.420	1.060	1.060	2,588	-0.12(-10.17%)
Sep 30, 2008	0.9700	1.200	0.9000	1.180	5,311	+0.04(+3.51%)
Sep 29, 2008	1.380	1.416	0.9000	1.140	106,124	-0.19(-14.48%)
Sep 26, 2008	1.450	1.620	1.200	1.333	58,766	-0.34(-20.18%)
Sep 25, 2008	1.440	1.730	1.440	1.670	5,730	+0.19(+12.84%)
Sep 24, 2008	1.400	1.540	1.390	1.480	8,733	-0.02(-1.33%)
Sep 23, 2008	1.440	1.500	1.400	1.500	7,827	+0.14(+10.29%)
Sep 22, 2008	1.210	1.390	1.210	1.360	9,518	+0.20(+17.24%)
Sep 19, 2008	1.220	1.310	1.050	1.160	40,891	-0.11(-8.66%)
Sep 18, 2008	1.260	1.290	1.220	1.270	10,070	-0.07(-5.22%)
Sep 17, 2008	1.350	1.350	1.320	1.340	11,398	-0.05(-3.60%)
Sep 16, 2008	1.380	1.470	1.350	1.390	3,010	-0.04(-2.52%)
Sep 15, 2008	1.410	1.490	1.410	1.426	1,648	-0.09(-6.18%)
Sep 12, 2008	1.360	1.520	1.350	1.520	2,840	+0.00(+0.00%)
Sep 11, 2008	1.540	1.550	1.350	1.520	5,708	-0.05(-3.18%)
Sep 10, 2008	1.360	1.570	1.360	1.570	3,690	+0.21(+15.44%)
Sep 09, 2008	1.500	1.550	1.360	1.360	6,051	-0.19(-12.26%)
Sep 08, 2008	1.490	1.610	1.490	1.550	6,980	-0.10(-6.06%)
Sep 05, 2008	1.650	1.680	1.580	1.650	4,729	+0.11(+7.14%)
Sep 04, 2008	1.740	1.740	1.480	1.540	4,601	-0.27(-14.92%)
Sep 03, 2008	1.480	1.850	1.470	1.810	8,320	+0.28(+18.30%)
Sep 02, 2008	1.490	1.560	1.450	1.530	2,009	-0.03(-1.92%)
Aug 29, 2008	1.490	1.570	1.490	1.560	1,204	+0.01(+0.65%)
Aug 28, 2008	1.500	1.550	1.500	1.550	5,685	+0.03(+1.97%)
Aug 27, 2008	1.700	1.700	1.500	1.520	11,998	-0.20(-11.53%)
Aug 26, 2008	1.700	1.810	1.700	1.718	3,123	-0.05(-2.94%)
Aug 25, 2008	1.760	1.770	1.700	1.770	1,855	+0.02(+1.14%)
Aug 22, 2008	1.810	1.880	1.670	1.750	1,730	+0.07(+4.17%)
Aug 21, 2008	1.839	1.920	1.680	1.680	3,928	-0.21(-11.11%)
Aug 20, 2008	1.920	1.920	1.800	1.890	7,120	+0.01(+0.53%)
Aug 19, 2008	1.830	2.100	1.800	1.880	3,640	+0.04(+2.17%)
Aug 18, 2008	1.850	1.990	1.830	1.840	5,787	-0.06(-3.16%)
Aug 15, 2008	2.010	2.040	1.890	1.900	6,834	-0.02(-1.04%)
Aug 14, 2008	1.940	2.010	1.840	1.920	1,854	+0.06(+3.23%)
Aug 13, 2008	1.800	1.920	1.800	1.860	6,750	+0.05(+2.76%)
Aug 12, 2008	1.850	1.960	1.790	1.810	2,500	-0.04(-2.16%)
Aug 11, 2008	1.750	1.860	1.650	1.850	20,602	+0.15(+8.83%)
Aug 08, 2008	1.600	1.720	1.600	1.700	9,009	+0.11(+6.91%)
Aug 07, 2008	1.500	1.726	1.500	1.590	8,747	+0.09(+6.00%)
Aug 06, 2008	1.540	1.590	1.500	1.500	17,339	-0.08(-5.06%)
Aug 05, 2008	1.660	1.660	1.560	1.580	8,938	-0.11(-6.51%)
Aug 04, 2008	1.650	1.690	1.650	1.690	10,312	+0.03(+1.81%)
Aug 01, 2008	1.660	1.700	1.650	1.660	6,654	-0.06(-3.49%)
Jul 31, 2008	1.750	1.750	1.690	1.720	3,752	-0.06(-3.37%)
Jul 30, 2008	1.650	1.800	1.650	1.780	10,365	+0.12(+7.23%)
Jul 29, 2008	1.660	1.690	1.660	1.660	4,321	+0.00(+0.00%)
Jul 28, 2008	1.730	1.730	1.640	1.660	9,583	-0.03(-1.78%)
Jul 25, 2008	1.694	1.750	1.660	1.690	4,974	-0.01(-0.59%)
Jul 24, 2008	1.650	1.750	1.640	1.700	15,667	-0.01(-0.58%)
Jul 23, 2008	1.700	1.740	1.670	1.710	10,189	-0.04(-2.29%)
Jul 22, 2008	1.700	1.760	1.600	1.750	33,574	+0.05(+2.94%)
Jul 21, 2008	1.920	1.970	1.640	1.700	32,848	-0.25(-12.82%)
Jul 18, 2008	2.080	2.080	1.900	1.950	11,284	-0.13(-6.25%)
Jul 17, 2008	2.060	2.100	2.020	2.080	10,375	-0.07(-3.26%)
Jul 16, 2008	2.120	2.150	2.110	2.150	7,085	+0.06(+2.92%)
Jul 15, 2008	2.150	2.200	1.960	2.089	17,389	-0.06(-2.84%)
Jul 14, 2008	2.150	2.190	1.940	2.150	34,767	-0.05(-2.27%)
Jul 11, 2008	2.220	2.430	2.100	2.200	29,307	+0.03(+1.38%)
Jul 10, 2008	2.150	2.330	2.120	2.170	7,966	+0.03(+1.40%)
Jul 09, 2008	2.100	2.150	2.100	2.140	6,275	+0.01(+0.47%)
Jul 08, 2008	2.130	2.150	1.970	2.130	37,379	+0.01(+0.47%)
Jul 07, 2008	2.090	2.154	1.910	2.120	21,411	+0.02(+0.81%)
Jul 04, 2008	2.190	2.190	2.100	2.103	15,257	+0.00(+0.00%)
Jul 03, 2008	2.190	2.190	2.100	2.103	15,257	-0.12(-5.27%)
Jul 02, 2008	2.220	2.280	2.220	2.220	2,847	-0.03(-1.34%)
Jul 01, 2008	2.250	2.300	2.230	2.250	23,307	+0.00(+0.00%)
Jun 30, 2008	2.390	2.430	2.210	2.250	10,075	-0.14(-5.86%)
Jun 27, 2008	2.430	2.450	2.390	2.390	13,275	-0.07(-2.84%)
Jun 26, 2008	2.460	2.470	2.434	2.460	2,912	+0.03(+1.11%)
Jun 25, 2008	2.460	2.580	2.410	2.433	5,142	-0.03(-1.09%)
Jun 24, 2008	2.490	2.490	2.420	2.460	5,310	+0.01(+0.40%)
Jun 23, 2008	2.500	2.550	2.450	2.450	9,639	-0.08(-3.35%)
Jun 20, 2008	2.550	2.750	2.530	2.535	6,520	-0.07(-2.87%)
Jun 19, 2008	2.610	2.660	2.560	2.610	6,183	-0.03(-1.06%)
Jun 18, 2008	2.620	2.660	2.620	2.638	1,965	-0.00(-0.07%)
Jun 17, 2008	2.640	2.640	2.570	2.640	6,838	+0.03(+1.30%)
Jun 16, 2008	2.630	2.630	2.600	2.606	1,256	-0.11(-4.19%)
Jun 13, 2008	2.630	2.730	2.610	2.720	1,836	+0.13(+5.02%)
Jun 12, 2008	2.590	2.640	2.570	2.590	1,845	-0.03(-1.15%)
Jun 11, 2008	2.570	2.750	2.570	2.620	7,423	+0.05(+1.95%)
Jun 10, 2008	2.610	2.810	2.570	2.570	11,429	-0.03(-1.15%)
Jun 09, 2008	2.650	2.700	2.600	2.600	16,826	-0.17(-6.14%)
Jun 06, 2008	2.870	2.900	2.750	2.770	5,820	-0.19(-6.42%)
Jun 05, 2008	2.760	2.970	2.750	2.960	9,900	+0.15(+5.34%)
Jun 04, 2008	2.730	2.970	2.730	2.810	6,440	+0.09(+3.20%)
Jun 03, 2008	2.790	2.790	2.710	2.723	3,377	-0.12(-4.12%)
Jun 02, 2008	2.870	2.900	2.810	2.840	6,289	+0.12(+4.41%)
May 30, 2008	2.740	2.770	2.670	2.720	6,360	+0.06(+2.26%)
May 29, 2008	2.900	2.920	2.550	2.660	28,995	-0.26(-8.90%)
May 28, 2008	2.940	3.010	2.900	2.920	2,306	-0.05(-1.68%)
May 27, 2008	2.935	3.015	2.930	2.970	5,400	-0.04(-1.33%)
May 26, 2008	2.920	3.010	2.920	3.010	7,593	+0.00(+0.00%)
May 23, 2008	2.920	3.010	2.920	3.010	7,593	+0.07(+2.38%)
May 22, 2008	2.900	2.990	2.900	2.940	5,644	+0.02(+0.68%)
May 21, 2008	2.930	2.980	2.900	2.920	4,500	-0.03(-1.02%)
May 20, 2008	3.151	3.180	2.920	2.950	7,430	-0.22(-6.94%)
May 19, 2008	2.970	3.430	2.900	3.170	20,308	+0.25(+8.56%)
May 16, 2008	2.800	3.060	2.700	2.920	6,782	+0.06(+2.10%)
May 15, 2008	2.890	2.890	2.610	2.860	7,982	-0.25(-8.04%)
May 14, 2008	2.880	3.210	2.790	3.110	9,350	+0.22(+7.61%)
May 13, 2008	2.930	2.930	2.860	2.890	5,580	-0.08(-2.69%)
May 12, 2008	2.932	3.050	2.790	2.970	7,179	-0.02(-0.67%)
May 09, 2008	3.090	3.090	2.970	2.990	13,010	-0.06(-1.97%)
May 08, 2008	3.050	3.090	3.030	3.050	2,824	-0.06(-1.93%)
May 07, 2008	3.160	3.160	3.080	3.110	4,903	-0.09(-2.81%)
May 06, 2008	3.230	3.230	3.170	3.200	4,641	+0.01(+0.31%)
May 05, 2008	3.110	3.190	3.110	3.190	1,586	+0.12(+3.91%)
May 02, 2008	3.070	3.100	3.070	3.070	8,492	-0.10(-3.15%)
May 01, 2008	2.950	3.290	2.950	3.170	8,998	+0.23(+7.82%)
Apr 30, 2008	3.000	3.120	2.850	2.940	12,798	-0.01(-0.34%)
Apr 29, 2008	3.000	3.000	2.940	2.950	4,061	-0.06(-1.99%)
Apr 28, 2008	2.980	3.040	2.941	3.010	6,787	-0.01(-0.33%)
Apr 25, 2008	3.000	3.050	2.980	3.020	5,700	-0.03(-0.98%)
Apr 24, 2008	3.060	3.070	3.010	3.050	2,325	-0.05(-1.61%)
Apr 23, 2008	3.020	3.100	2.920	3.100	5,908	+0.05(+1.64%)
Apr 22, 2008	3.020	3.060	3.020	3.050	3,890	+0.04(+1.23%)
Apr 21, 2008	3.082	3.100	3.000	3.013	3,315	-0.07(-2.18%)
Apr 18, 2008	3.120	3.150	3.070	3.080	7,730	-0.17(-5.23%)
Apr 17, 2008	3.300	3.300	3.250	3.250	2,461	-0.05(-1.51%)
Apr 16, 2008	3.250	3.300	3.080	3.300	5,775	+0.03(+0.91%)
Apr 15, 2008	3.270	3.350	3.250	3.270	5,499	-0.04(-1.21%)
Apr 14, 2008	3.400	3.490	3.300	3.310	5,669	-0.19(-5.45%)
Apr 11, 2008	3.500	3.560	3.500	3.501	2,264	+0.00(+0.03%)
Apr 10, 2008	3.980	3.980	3.500	3.500	36,626	-0.53(-13.15%)
Apr 09, 2008	4.200	4.200	4.000	4.030	4,910	-0.16(-3.82%)
Apr 08, 2008	3.880	4.200	3.800	4.190	23,558	+0.46(+12.33%)
Apr 07, 2008	3.750	4.040	3.500	3.730	4,289	-0.02(-0.53%)
Apr 04, 2008	3.870	3.870	3.500	3.750	3,080	-0.04(-1.06%)
Apr 03, 2008	3.300	3.900	3.300	3.790	16,315	+0.42(+12.46%)
Apr 02, 2008	3.430	3.430	3.350	3.370	5,966	-0.16(-4.53%)
Apr 01, 2008	3.850	3.850	3.530	3.530	17,909	-0.28(-7.35%)
Mar 31, 2008	3.840	3.890	3.700	3.810	14,483	+0.06(+1.60%)
Mar 28, 2008	3.580	3.750	3.580	3.750	21,958	+0.16(+4.46%)
Mar 27, 2008	3.220	3.590	3.220	3.590	48,758	+0.59(+19.75%)
Mar 26, 2008	2.820	3.090	2.820	2.998	23,600	+0.20(+7.08%)
Mar 25, 2008	2.680	2.900	2.680	2.800	6,116	+0.08(+2.94%)
Mar 24, 2008	2.500	2.750	2.500	2.720	8,100	+0.23(+9.24%)
Mar 21, 2008	2.500	2.740	2.380	2.490	8,981	+0.00(+0.00%)
Mar 20, 2008	2.500	2.740	2.380	2.490	8,981	-0.03(-1.19%)
Mar 19, 2008	2.590	2.670	2.520	2.520	7,034	-0.10(-3.82%)
Mar 18, 2008	2.600	2.660	2.600	2.620	4,896	+0.02(+0.77%)
Mar 17, 2008	2.600	2.690	2.600	2.600	13,374	-0.19(-6.81%)
Mar 14, 2008	2.920	2.920	2.750	2.790	18,325	-0.13(-4.45%)
Mar 13, 2008	2.850	2.970	2.680	2.920	16,555	+0.11(+3.91%)
Mar 12, 2008	3.150	3.150	2.680	2.810	38,673	-0.36(-11.47%)
Mar 11, 2008	3.010	3.200	3.010	3.174	13,312	+0.10(+3.39%)
Mar 10, 2008	3.120	3.300	3.070	3.070	11,737	-0.15(-4.60%)
Mar 07, 2008	3.380	3.380	3.000	3.218	42,083	-0.22(-6.45%)
Mar 06, 2008	3.800	3.830	3.440	3.440	31,437	-0.40(-10.42%)
Mar 05, 2008	3.890	3.900	3.770	3.840	16,740	-0.12(-3.03%)
Mar 04, 2008	4.180	4.190	3.950	3.960	19,948	-0.19(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.