Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6393	0.7410	0.6351	0.6351	367,276	-0.02(-2.60%)
Feb 26, 2009	0.6902	0.7198	0.6521	0.6521	349,137	-0.03(-4.94%)
Feb 25, 2009	0.6669	0.7050	0.6436	0.6859	345,599	+0.02(+3.18%)
Feb 24, 2009	0.6330	0.6690	0.6245	0.6648	531,344	+0.04(+6.44%)
Feb 23, 2009	0.6161	0.6372	0.6161	0.6245	648,956	+0.02(+3.15%)
Feb 20, 2009	0.5970	0.6245	0.5547	0.6055	446,863	-0.00(-0.35%)
Feb 19, 2009	0.5991	0.6436	0.5293	0.6076	481,132	+0.02(+3.24%)
Feb 18, 2009	0.5716	0.6182	0.5441	0.5885	311,797	+0.01(+2.21%)
Feb 17, 2009	0.5377	0.5949	0.5356	0.5758	239,116	+0.02(+3.03%)
Feb 13, 2009	0.5716	0.5843	0.5525	0.5589	383,733	-0.01(-1.86%)
Feb 12, 2009	0.5737	0.5864	0.5631	0.5695	295,166	+0.00(+0.37%)
Feb 11, 2009	0.5928	0.6648	0.5653	0.5674	610,662	-0.02(-3.25%)
Feb 10, 2009	0.6330	0.6415	0.5822	0.5864	729,559	-0.04(-6.42%)
Feb 09, 2009	0.6372	0.6648	0.6034	0.6266	788,929	-0.01(-2.31%)
Feb 06, 2009	0.6817	0.6880	0.6245	0.6415	948,586	+0.01(+1.00%)
Feb 05, 2009	0.6034	0.6711	0.6034	0.6351	2,098,864	+0.03(+5.26%)
Feb 04, 2009	0.6944	0.6944	0.6012	0.6034	495,029	-0.06(-8.95%)
Feb 03, 2009	0.6796	0.6902	0.6563	0.6626	330,092	-0.01(-1.26%)
Feb 02, 2009	0.6605	0.6796	0.6542	0.6711	845,933	+0.01(+1.28%)
Jan 30, 2009	0.6732	0.6859	0.6563	0.6626	357,451	-0.01(-1.26%)
Jan 29, 2009	0.6690	0.6965	0.6690	0.6711	431,356	-0.07(-8.91%)
Jan 28, 2009	0.7177	0.7516	0.7134	0.7367	373,364	+0.03(+4.50%)
Jan 27, 2009	0.6817	0.7283	0.6775	0.7050	93,852	+0.02(+3.42%)
Jan 26, 2009	0.6648	0.6986	0.6584	0.6817	117,149	+0.02(+2.55%)
Jan 23, 2009	0.6859	0.7113	0.6584	0.6648	292,813	-0.07(-8.99%)
Jan 22, 2009	0.7727	0.7833	0.7304	0.7304	138,357	-0.07(-8.24%)
Jan 21, 2009	0.6817	0.8087	0.6648	0.7960	224,629	+0.12(+18.61%)
Jan 20, 2009	0.7621	0.7621	0.6711	0.6711	262,394	-0.10(-13.15%)
Jan 16, 2009	0.8278	0.8278	0.7516	0.7727	172,712	-0.05(-5.93%)
Jan 15, 2009	0.7685	0.8384	0.7283	0.8214	215,602	+0.06(+7.78%)
Jan 14, 2009	0.7960	0.8193	0.7579	0.7621	206,802	-0.06(-6.98%)
Jan 13, 2009	0.7939	0.8341	0.7791	0.8193	71,727	+0.02(+2.38%)
Jan 12, 2009	0.8129	0.8574	0.7854	0.8002	256,036	-0.02(-2.33%)
Jan 09, 2009	0.8489	0.8870	0.8129	0.8193	312,090	-0.04(-4.44%)
Jan 08, 2009	0.8362	0.8786	0.8362	0.8574	425,007	+0.00(+0.50%)
Jan 07, 2009	0.8278	0.8680	0.8066	0.8532	378,315	+0.01(+1.00%)
Jan 06, 2009	0.8235	0.8913	0.8214	0.8447	344,636	+0.03(+4.18%)
Jan 05, 2009	0.8405	0.8976	0.8045	0.8108	706,834	-0.01(-1.54%)
Jan 02, 2009	0.7812	0.8934	0.7643	0.8235	514,887	+0.06(+7.76%)
Dec 31, 2008	0.7537	0.8616	0.7283	0.7643	1,110,293	+0.01(+1.69%)
Dec 30, 2008	0.7198	0.7579	0.6986	0.7516	637,440	+0.04(+6.29%)
Dec 29, 2008	0.7939	0.8151	0.6986	0.7071	324,291	-0.09(-10.93%)
Dec 26, 2008	0.8066	0.8172	0.7600	0.7939	238,398	-0.01(-0.79%)
Dec 24, 2008	0.7240	0.8151	0.7156	0.8002	186,396	+0.08(+10.53%)
Dec 23, 2008	0.7516	0.7558	0.6796	0.7240	399,098	+0.01(+0.88%)
Dec 22, 2008	0.8362	0.8426	0.6648	0.7177	507,372	-0.12(-13.96%)
Dec 19, 2008	0.7304	0.8680	0.7304	0.8341	1,677,432	+0.05(+6.49%)
Dec 18, 2008	0.7918	0.8256	0.7749	0.7833	502,686	+0.01(+0.82%)
Dec 17, 2008	0.7410	0.8108	0.7410	0.7770	461,350	+0.02(+2.23%)
Dec 16, 2008	0.7558	0.7727	0.6965	0.7600	496,985	+0.03(+3.46%)
Dec 15, 2008	0.7643	0.8151	0.7156	0.7346	456,816	-0.02(-2.53%)
Dec 12, 2008	0.7007	0.7558	0.6478	0.7537	414,875	+0.03(+4.71%)
Dec 11, 2008	0.7304	0.8299	0.6986	0.7198	478,029	-0.03(-3.68%)
Dec 10, 2008	0.8193	0.8426	0.7283	0.7473	425,423	-0.06(-6.86%)
Dec 09, 2008	0.8765	0.9103	0.7762	0.8024	458,431	-0.09(-9.98%)
Dec 08, 2008	0.7494	0.8976	0.6965	0.8913	1,429,577	+0.15(+20.98%)
Dec 05, 2008	0.6245	0.7410	0.5822	0.7367	733,508	+0.10(+15.23%)
Dec 04, 2008	0.7071	0.7325	0.6351	0.6393	421,247	-0.08(-11.44%)
Dec 03, 2008	0.6838	0.7397	0.6034	0.7219	547,995	+0.09(+13.67%)
Dec 02, 2008	0.5949	0.6415	0.5822	0.6351	832,344	+0.06(+9.89%)
Dec 01, 2008	0.7516	0.7537	0.5610	0.5780	970,286	-0.05(-7.46%)
Nov 28, 2008	0.6245	0.6351	0.6034	0.6245	336,275	-0.01(-1.34%)
Nov 26, 2008	0.5885	0.6330	0.5653	0.6330	1,413,168	+0.04(+6.79%)
Nov 25, 2008	0.6076	0.6288	0.5822	0.5928	778,495	-0.02(-3.45%)
Nov 24, 2008	0.5271	0.6457	0.5271	0.6139	1,425,019	+0.11(+22.36%)
Nov 21, 2008	0.5187	0.5356	0.4425	0.5017	1,066,264	+0.00(+0.85%)
Nov 20, 2008	0.5377	0.5377	0.4869	0.4975	1,027,545	-0.03(-6.00%)
Nov 19, 2008	0.5610	0.5610	0.5293	0.5293	2,565,387	-0.04(-6.72%)
Nov 18, 2008	0.5843	0.5843	0.5504	0.5674	1,120,609	-0.01(-2.55%)
Nov 17, 2008	0.5737	0.6055	0.5377	0.5822	503,886	+0.00(+0.00%)
Nov 14, 2008	0.5187	0.6012	0.5187	0.5822	727,939	+0.05(+10.00%)
Nov 13, 2008	0.5928	0.5928	0.4573	0.5293	4,128,873	-0.05(-9.09%)
Nov 12, 2008	0.6986	0.7134	0.5801	0.5822	807,342	-0.12(-17.42%)
Nov 11, 2008	0.7558	0.7685	0.7050	0.7050	523,427	-0.06(-8.01%)
Nov 10, 2008	0.8172	0.8172	0.7664	0.7664	259,380	-0.04(-4.74%)
Nov 07, 2008	0.8045	0.8108	0.7939	0.8045	218,389	+0.01(+1.06%)
Nov 06, 2008	0.8299	0.8765	0.7960	0.7960	1,505,254	-0.04(-5.29%)
Nov 05, 2008	0.9146	0.9675	0.8362	0.8405	264,581	-0.09(-9.77%)
Nov 04, 2008	0.9717	0.9717	0.9141	0.9315	336,672	-0.01(-1.35%)
Nov 03, 2008	0.9230	1.010	0.9188	0.9442	419,566	-0.02(-2.41%)
Oct 31, 2008	1.023	1.023	0.9230	0.9675	411,654	+0.07(+7.53%)
Oct 30, 2008	0.9442	0.9484	0.8320	0.8997	386,245	-0.01(-0.93%)
Oct 29, 2008	0.9294	0.9548	0.8849	0.9082	475,762	-0.02(-2.28%)
Oct 28, 2008	0.9188	0.9400	0.8849	0.9294	602,552	+0.04(+4.77%)
Oct 27, 2008	0.9442	0.9442	0.8870	0.8870	301,953	-0.07(-7.10%)
Oct 24, 2008	0.9971	1.031	0.9379	0.9548	776,176	-0.07(-6.43%)
Oct 23, 2008	1.061	1.109	0.9908	1.020	571,197	-0.04(-3.41%)
Oct 22, 2008	1.095	1.114	1.048	1.056	650,505	-0.08(-6.73%)
Oct 21, 2008	1.131	1.194	1.114	1.133	586,784	-0.02(-2.01%)
Oct 20, 2008	1.217	1.245	1.073	1.156	928,336	-0.06(-5.04%)
Oct 17, 2008	1.277	1.376	1.194	1.217	532,799	-0.14(-10.16%)
Oct 16, 2008	1.194	1.361	1.097	1.355	540,323	+0.15(+12.08%)
Oct 15, 2008	1.359	1.391	1.194	1.209	315,642	-0.20(-14.01%)
Oct 14, 2008	1.454	1.539	1.355	1.406	289,866	-0.08(-5.14%)
Oct 13, 2008	1.448	1.482	1.306	1.482	486,456	+0.15(+10.93%)
Oct 10, 2008	1.114	1.414	1.114	1.336	632,315	+0.19(+16.64%)
Oct 09, 2008	1.353	1.363	1.145	1.145	593,525	-0.19(-14.26%)
Oct 08, 2008	1.389	1.507	1.334	1.336	858,612	-0.13(-9.08%)
Oct 07, 2008	1.490	1.558	1.452	1.469	704,264	+0.01(+0.73%)
Oct 06, 2008	1.495	1.526	1.399	1.459	776,558	-0.07(-4.44%)
Oct 03, 2008	1.641	1.670	1.526	1.526	374,290	-0.07(-4.12%)
Oct 02, 2008	1.651	1.681	1.531	1.592	504,713	-0.06(-3.71%)
Oct 01, 2008	1.550	1.708	1.545	1.653	938,468	+0.08(+5.40%)
Sep 30, 2008	1.552	1.588	1.495	1.569	463,079	+0.07(+4.51%)
Sep 29, 2008	1.672	1.706	1.234	1.501	617,266	-0.21(-12.04%)
Sep 26, 2008	1.702	1.711	1.651	1.706	335,533	+0.00(+0.25%)
Sep 25, 2008	1.672	1.719	1.670	1.702	401,668	-0.01(-0.74%)
Sep 24, 2008	1.742	1.742	1.692	1.715	315,708	-0.00(-0.12%)
Sep 23, 2008	1.730	1.751	1.651	1.717	253,301	+0.01(+0.87%)
Sep 22, 2008	1.787	1.791	1.692	1.702	438,039	-0.10(-5.41%)
Sep 19, 2008	1.687	1.799	1.584	1.799	1,515,711	+0.12(+7.19%)
Sep 18, 2008	1.565	1.696	1.493	1.679	775,907	+0.16(+10.29%)
Sep 17, 2008	1.645	1.692	1.522	1.522	265,625	-0.17(-10.01%)
Sep 16, 2008	1.641	1.692	1.556	1.692	373,903	+0.03(+1.53%)
Sep 15, 2008	1.672	1.694	1.622	1.666	455,460	-0.04(-2.24%)
Sep 12, 2008	1.700	1.725	1.683	1.704	474,279	-0.03(-1.47%)
Sep 11, 2008	1.715	1.795	1.698	1.730	499,517	-0.02(-1.21%)
Sep 10, 2008	1.744	1.774	1.711	1.751	287,669	+0.04(+2.48%)
Sep 09, 2008	1.740	1.757	1.698	1.708	303,243	-0.05(-2.65%)
Sep 08, 2008	1.717	1.799	1.706	1.755	257,840	+0.05(+2.73%)
Sep 05, 2008	1.713	1.732	1.700	1.708	146,416	-0.01(-0.49%)
Sep 04, 2008	1.711	1.757	1.698	1.717	1,145,880	-0.02(-1.10%)
Sep 03, 2008	1.734	1.761	1.698	1.736	276,493	-0.00(-0.24%)
Sep 02, 2008	1.768	1.799	1.713	1.740	253,357	+0.05(+2.88%)
Aug 29, 2008	1.770	1.770	1.656	1.692	277,301	-0.10(-5.44%)
Aug 28, 2008	1.751	1.795	1.717	1.789	156,132	+0.06(+3.30%)
Aug 27, 2008	1.711	1.734	1.696	1.732	113,271	+0.02(+1.36%)
Aug 26, 2008	1.715	1.768	1.634	1.708	269,110	-0.01(-0.62%)
Aug 25, 2008	1.770	1.797	1.700	1.719	202,381	-0.07(-3.68%)
Aug 22, 2008	1.738	1.797	1.715	1.785	287,665	+0.06(+3.31%)
Aug 21, 2008	1.694	1.761	1.683	1.728	491,964	+0.03(+1.75%)
Aug 20, 2008	1.700	1.723	1.683	1.698	617,984	+0.00(+0.25%)
Aug 19, 2008	1.679	1.715	1.630	1.694	430,666	-0.03(-1.84%)
Aug 18, 2008	1.706	1.725	1.622	1.725	200,416	+0.02(+0.99%)
Aug 15, 2008	1.694	1.715	1.615	1.708	795,972	+0.02(+1.26%)
Aug 14, 2008	1.613	1.694	1.613	1.687	951,524	+0.05(+2.97%)
Aug 13, 2008	1.579	1.658	1.573	1.639	391,200	+0.06(+3.75%)
Aug 12, 2008	1.560	1.607	1.533	1.579	490,967	+0.01(+0.40%)
Aug 11, 2008	1.533	1.603	1.524	1.573	486,064	+0.04(+2.62%)
Aug 08, 2008	1.467	1.567	1.467	1.533	402,532	+0.06(+4.17%)
Aug 07, 2008	1.486	1.541	1.467	1.471	589,623	-0.04(-2.39%)
Aug 06, 2008	1.480	1.524	1.440	1.507	648,720	+0.12(+9.04%)
Aug 05, 2008	1.323	1.441	1.283	1.382	678,167	+0.13(+10.30%)
Aug 04, 2008	1.338	1.410	1.213	1.253	1,365,171	-0.08(-6.03%)
Aug 01, 2008	1.467	1.467	1.294	1.334	784,423	-0.14(-9.22%)
Jul 31, 2008	1.395	1.476	1.393	1.469	398,324	+0.04(+2.66%)
Jul 30, 2008	1.399	1.448	1.329	1.431	486,980	+0.06(+4.32%)
Jul 29, 2008	1.372	1.380	1.266	1.372	564,447	+0.02(+1.25%)
Jul 28, 2008	1.497	1.497	1.317	1.355	997,432	-0.16(-10.49%)
Jul 25, 2008	1.482	1.565	1.482	1.514	243,197	+0.05(+3.17%)
Jul 24, 2008	1.562	1.562	1.450	1.467	234,369	-0.07(-4.41%)
Jul 23, 2008	1.588	1.607	1.499	1.535	377,875	-0.06(-3.97%)
Jul 22, 2008	1.482	1.611	1.444	1.598	326,233	+0.11(+7.09%)
Jul 21, 2008	1.493	1.539	1.467	1.493	375,381	+0.02(+1.29%)
Jul 18, 2008	1.524	1.571	1.469	1.473	259,470	-0.09(-5.56%)
Jul 17, 2008	1.522	1.569	1.446	1.560	343,379	+0.05(+3.08%)
Jul 16, 2008	1.401	1.518	1.370	1.514	366,194	+0.11(+8.17%)
Jul 15, 2008	1.410	1.450	1.317	1.399	487,273	-0.01(-0.60%)
Jul 14, 2008	1.560	1.571	1.399	1.408	671,492	-0.14(-8.90%)
Jul 11, 2008	1.524	1.548	1.484	1.545	244,671	+0.00(+0.27%)
Jul 10, 2008	1.503	1.577	1.461	1.541	439,985	+0.04(+2.39%)
Jul 09, 2008	1.535	1.569	1.469	1.505	362,094	-0.01(-0.56%)
Jul 08, 2008	1.391	1.518	1.391	1.514	476,678	+0.13(+9.49%)
Jul 07, 2008	1.469	1.482	1.374	1.382	379,500	-0.06(-4.11%)
Jul 04, 2008	1.488	1.588	1.440	1.442	355,604	+0.00(+0.00%)
Jul 03, 2008	1.488	1.588	1.440	1.442	355,604	-0.04(-2.85%)
Jul 02, 2008	1.548	1.687	1.482	1.484	566,591	-0.07(-4.63%)
Jul 01, 2008	1.503	1.556	1.478	1.556	553,096	+0.03(+1.94%)
Jun 30, 2008	1.524	1.628	1.518	1.526	793,700	+0.00(+0.00%)
Jun 27, 2008	1.493	1.529	1.450	1.526	4,560,583	+0.03(+2.27%)
Jun 26, 2008	1.567	1.603	1.488	1.493	485,681	-0.10(-6.12%)
Jun 25, 2008	1.670	1.670	1.548	1.590	309,549	+0.03(+1.76%)
Jun 24, 2008	1.590	1.623	1.560	1.562	199,287	-0.04(-2.64%)
Jun 23, 2008	1.672	1.672	1.577	1.605	560,035	-0.05(-2.94%)
Jun 20, 2008	1.689	1.734	1.628	1.653	497,254	-0.04(-2.50%)
Jun 19, 2008	1.653	1.702	1.605	1.696	409,084	+0.01(+0.63%)
Jun 18, 2008	1.683	1.721	1.675	1.685	334,933	-0.01(-0.62%)
Jun 17, 2008	1.747	1.747	1.672	1.696	307,593	-0.05(-2.91%)
Jun 16, 2008	1.744	1.766	1.728	1.747	159,368	+0.00(+0.00%)
Jun 13, 2008	1.757	1.797	1.721	1.747	331,499	+0.01(+0.61%)
Jun 12, 2008	1.736	1.744	1.725	1.736	234,680	+0.02(+1.36%)
Jun 11, 2008	1.740	1.761	1.687	1.713	1,007,692	-0.04(-2.06%)
Jun 10, 2008	1.689	1.772	1.651	1.749	317,688	+0.08(+4.82%)
Jun 09, 2008	1.694	1.708	1.660	1.668	237,548	-0.03(-1.62%)
Jun 06, 2008	1.751	1.751	1.681	1.696	390,879	-0.07(-4.19%)
Jun 05, 2008	1.696	1.829	1.696	1.770	573,832	+0.08(+4.76%)
Jun 04, 2008	1.688	1.751	1.685	1.689	579,926	-0.00(-0.13%)
Jun 03, 2008	1.713	1.734	1.675	1.692	546,970	-0.01(-0.50%)
Jun 02, 2008	1.725	1.742	1.672	1.700	1,547,085	-0.03(-1.47%)
May 30, 2008	1.766	1.776	1.719	1.725	256,243	-0.04(-2.04%)
May 29, 2008	1.740	1.761	1.704	1.761	422,409	+0.03(+1.59%)
May 28, 2008	1.759	1.759	1.715	1.734	437,855	-0.01(-0.73%)
May 27, 2008	1.708	1.747	1.708	1.747	267,528	+0.05(+2.87%)
May 26, 2008	1.711	1.725	1.672	1.698	379,491	+0.00(+0.00%)
May 23, 2008	1.711	1.725	1.672	1.698	379,491	-0.02(-1.23%)
May 22, 2008	1.706	1.738	1.704	1.719	288,983	+0.02(+1.37%)
May 21, 2008	1.732	1.751	1.677	1.696	509,285	-0.03(-1.72%)
May 20, 2008	1.713	1.750	1.711	1.725	394,129	+0.01(+0.62%)
May 19, 2008	1.683	1.772	1.683	1.715	582,510	+0.03(+1.89%)
May 16, 2008	1.708	1.713	1.672	1.683	444,213	-0.02(-1.12%)
May 15, 2008	1.672	1.725	1.672	1.702	503,357	+0.02(+1.39%)
May 14, 2008	1.692	1.706	1.651	1.679	1,868,567	+0.00(+0.00%)
May 13, 2008	1.689	1.692	1.643	1.679	415,499	-0.02(-1.00%)
May 12, 2008	1.670	1.696	1.643	1.696	375,811	+0.03(+2.04%)
May 09, 2008	1.679	1.700	1.630	1.662	388,296	-0.04(-2.48%)
May 08, 2008	1.696	1.738	1.660	1.704	468,034	+0.00(+0.00%)
May 07, 2008	1.751	1.755	1.643	1.704	407,927	-0.05(-2.78%)
May 06, 2008	1.738	1.755	1.715	1.753	348,717	-0.01(-0.48%)
May 05, 2008	1.736	1.787	1.736	1.761	464,742	+0.03(+1.59%)
May 02, 2008	1.719	1.761	1.666	1.734	730,551	+0.03(+1.49%)
May 01, 2008	1.571	1.711	1.556	1.708	1,077,412	+0.14(+8.91%)
Apr 30, 2008	1.592	1.592	1.509	1.569	578,674	+0.00(+0.14%)
Apr 29, 2008	1.571	1.630	1.567	1.567	565,382	+0.00(+0.00%)
Apr 28, 2008	1.579	1.603	1.565	1.567	698,289	-0.02(-1.20%)
Apr 25, 2008	1.666	1.666	1.553	1.586	481,879	-0.07(-4.22%)
Apr 24, 2008	1.501	1.660	1.501	1.656	281,260	+0.16(+10.77%)
Apr 23, 2008	1.509	1.581	1.488	1.495	140,776	-0.01(-0.42%)
Apr 22, 2008	1.537	1.598	1.501	1.501	386,057	-0.05(-3.01%)
Apr 21, 2008	1.533	1.577	1.533	1.548	198,611	+0.00(+0.27%)
Apr 18, 2008	1.548	1.565	1.526	1.543	966,063	+0.02(+1.39%)
Apr 17, 2008	1.539	1.545	1.503	1.522	275,034	-0.02(-1.37%)
Apr 16, 2008	1.512	1.545	1.484	1.543	836,047	-0.00(-0.14%)
Apr 15, 2008	1.558	1.558	1.486	1.545	921,100	+0.00(+0.00%)
Apr 14, 2008	1.567	1.594	1.529	1.545	1,082,504	-0.00(-0.14%)
Apr 11, 2008	1.653	1.683	1.545	1.548	1,450,441	-0.13(-7.70%)
Apr 10, 2008	1.706	1.728	1.630	1.677	808,901	-0.02(-1.37%)
Apr 09, 2008	1.785	1.789	1.692	1.700	1,705,060	-0.08(-4.52%)
Apr 08, 2008	1.770	1.799	1.766	1.780	398,116	+0.01(+0.36%)
Apr 07, 2008	1.793	1.804	1.749	1.774	241,714	-0.00(-0.12%)
Apr 04, 2008	1.808	1.846	1.757	1.776	536,058	-0.02(-1.29%)
Apr 03, 2008	1.799	1.821	1.785	1.799	196,873	-0.01(-0.82%)
Apr 02, 2008	1.827	1.895	1.789	1.814	264,510	-0.01(-0.35%)
Apr 01, 2008	1.831	1.865	1.808	1.821	732,596	+0.02(+1.06%)
Mar 31, 2008	1.789	1.821	1.783	1.802	416,670	+0.02(+1.19%)
Mar 28, 2008	1.819	1.823	1.778	1.780	206,103	-0.03(-1.75%)
Mar 27, 2008	1.829	1.844	1.802	1.812	385,301	-0.01(-0.47%)
Mar 26, 2008	1.825	1.948	1.806	1.821	751,911	-0.02(-0.92%)
Mar 25, 2008	1.838	1.850	1.802	1.838	428,361	-0.00(-0.23%)
Mar 24, 2008	1.829	1.965	1.810	1.842	470,207	+0.02(+1.28%)
Mar 21, 2008	1.821	1.878	1.793	1.819	2,153,223	+0.00(+0.00%)
Mar 20, 2008	1.821	1.878	1.793	1.819	2,153,223	+0.02(+0.94%)
Mar 19, 2008	1.823	1.823	1.799	1.802	230,590	-0.02(-1.05%)
Mar 18, 2008	1.859	1.878	1.795	1.821	631,120	+0.05(+2.63%)
Mar 17, 2008	1.808	1.876	1.774	1.774	244,028	-0.04(-2.10%)
Mar 14, 2008	1.886	1.895	1.808	1.812	355,424	-0.06(-2.95%)
Mar 13, 2008	1.827	1.878	1.816	1.867	242,370	+0.01(+0.80%)
Mar 12, 2008	1.882	1.893	1.846	1.852	356,241	-0.02(-1.24%)
Mar 11, 2008	1.895	1.920	1.840	1.876	658,616	+0.04(+2.07%)
Mar 10, 2008	1.899	1.899	1.799	1.838	315,930	-0.04(-2.36%)
Mar 07, 2008	1.895	1.967	1.872	1.882	294,788	-0.02(-1.00%)
Mar 06, 2008	1.992	1.992	1.844	1.901	637,950	-0.11(-5.57%)
Mar 05, 2008	1.962	2.041	1.954	2.013	323,554	+0.05(+2.59%)
Mar 04, 2008	1.937	1.975	1.912	1.962	213,840	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.