Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2008 | 0.2112 | 0.1993 | 0.2065 | 757,251,072 | +0.00(+0.24%) |
Feb 26, 2009 | 0.2065 | 0.2130 | 0.2035 | 0.2060 | 1,120,198,400 | +0.01(+3.25%) |
Feb 25, 2009 | 0.1968 | 0.2055 | 0.1900 | 0.1995 | 704,020,736 | +0.00(+1.14%) |
Feb 24, 2009 | 0.1821 | 0.1975 | 0.1818 | 0.1973 | 661,082,048 | +0.02(+8.95%) |
Feb 23, 2009 | 0.1930 | 0.1940 | 0.1798 | 0.1811 | 681,156,416 | -0.01(-4.60%) |
Feb 20, 2009 | 0.1826 | 0.1928 | 0.1808 | 0.1898 | 771,877,696 | +0.00(+2.56%) |
Feb 19, 2009 | 0.2045 | 0.2063 | 0.1851 | 0.1851 | 745,749,056 | -0.02(-7.71%) |
Feb 18, 2009 | 0.1953 | 0.2070 | 0.1950 | 0.2005 | 647,781,952 | +0.01(+2.68%) |
Feb 17, 2009 | 0.1995 | 0.2043 | 0.1945 | 0.1953 | 781,620,608 | -0.01(-5.78%) |
Feb 13, 2009 | 0.2028 | 0.2098 | 0.2013 | 0.2073 | 766,121,024 | -0.00(-0.12%) |
Feb 12, 2009 | 0.2005 | 0.2088 | 0.1960 | 0.2075 | 1,026,443,584 | +0.00(+2.09%) |
Feb 11, 2009 | 0.2139 | 0.2217 | 0.1960 | 0.2033 | 1,988,096,512 | -0.03(-12.55%) |
Feb 10, 2009 | 0.2427 | 0.2459 | 0.2280 | 0.2324 | 1,130,506,368 | -0.01(-4.31%) |
Feb 09, 2009 | 0.2452 | 0.2487 | 0.2362 | 0.2429 | 717,822,080 | -0.00(-1.32%) |
Feb 06, 2009 | 0.2342 | 0.2477 | 0.2302 | 0.2462 | 1,160,847,744 | +0.01(+5.45%) |
Feb 05, 2009 | 0.2117 | 0.2359 | 0.2095 | 0.2334 | 921,367,168 | +0.02(+7.34%) |
Feb 04, 2009 | 0.2120 | 0.2282 | 0.2120 | 0.2175 | 781,076,096 | +0.01(+2.83%) |
Feb 03, 2009 | 0.2095 | 0.2132 | 0.2038 | 0.2115 | 397,885,504 | +0.00(+1.19%) |
Feb 02, 2009 | 0.1953 | 0.2112 | 0.1943 | 0.2090 | 579,358,016 | +0.01(+5.41%) |
Jan 30, 2009 | 0.2050 | 0.2105 | 0.1958 | 0.1983 | 507,956,672 | -0.01(-3.99%) |
Jan 29, 2009 | 0.2120 | 0.2145 | 0.2055 | 0.2065 | 414,102,336 | -0.01(-5.80%) |
Jan 28, 2009 | 0.2180 | 0.2227 | 0.2110 | 0.2192 | 725,465,792 | +0.01(+4.15%) |
Jan 27, 2009 | 0.2020 | 0.2120 | 0.2013 | 0.2105 | 727,017,472 | +0.01(+5.90%) |
Jan 26, 2009 | 0.1932 | 0.2046 | 0.1900 | 0.1988 | 583,123,392 | +0.01(+3.37%) |
Jan 23, 2009 | 0.1798 | 0.1980 | 0.1796 | 0.1923 | 635,113,536 | +0.01(+3.91%) |
Jan 22, 2009 | 0.1826 | 0.1900 | 0.1783 | 0.1851 | 548,951,680 | -0.00(-1.85%) |
Jan 21, 2009 | 0.1833 | 0.1898 | 0.1766 | 0.1886 | 650,005,120 | +0.01(+4.85%) |
Jan 20, 2009 | 0.1988 | 0.1995 | 0.1783 | 0.1798 | 707,457,344 | -0.02(-9.76%) |
Jan 16, 2009 | 0.1940 | 0.2010 | 0.1878 | 0.1993 | 833,289,792 | +0.01(+5.55%) |
Jan 15, 2009 | 0.1833 | 0.1918 | 0.1796 | 0.1888 | 1,000,567,232 | +0.01(+3.56%) |
Jan 14, 2009 | 0.1841 | 0.1863 | 0.1796 | 0.1823 | 977,216,384 | -0.01(-4.44%) |
Jan 13, 2009 | 0.1833 | 0.1980 | 0.1798 | 0.1908 | 1,828,703,744 | +0.00(+0.53%) |
Jan 12, 2009 | 0.1978 | 0.1988 | 0.1871 | 0.1898 | 647,018,240 | -0.01(-4.04%) |
Jan 09, 2009 | 0.2095 | 0.2095 | 0.1973 | 0.1978 | 763,201,024 | -0.01(-5.60%) |
Jan 08, 2009 | 0.2122 | 0.2122 | 0.1965 | 0.2095 | 1,016,896,832 | -0.01(-2.55%) |
Jan 07, 2009 | 0.2235 | 0.2235 | 0.2072 | 0.2150 | 872,154,560 | -0.01(-6.02%) |
Jan 06, 2009 | 0.2277 | 0.2352 | 0.2227 | 0.2288 | 659,458,880 | +0.01(+3.40%) |
Jan 05, 2009 | 0.2147 | 0.2262 | 0.2132 | 0.2212 | 707,406,400 | +0.00(+1.84%) |
Jan 02, 2009 | 0.2013 | 0.2187 | 0.2005 | 0.2172 | 498,425,728 | +0.02(+7.93%) |
Dec 31, 2008 | 0.1975 | 0.2063 | 0.1940 | 0.2013 | 442,665,888 | +0.00(+0.62%) |
Dec 30, 2008 | 0.1958 | 0.2030 | 0.1913 | 0.2000 | 410,827,264 | +0.01(+3.48%) |
Dec 29, 2008 | 0.1898 | 0.1933 | 0.1776 | 0.1933 | 461,257,088 | +0.01(+3.20%) |
Dec 26, 2008 | 0.1925 | 0.1950 | 0.1821 | 0.1873 | 226,688,160 | -0.01(-2.72%) |
Dec 24, 2008 | 0.1933 | 0.1980 | 0.1886 | 0.1925 | 147,122,000 | -0.00(-2.40%) |
Dec 23, 2008 | 0.2013 | 0.2055 | 0.1943 | 0.1973 | 378,448,864 | -0.00(-1.37%) |
Dec 22, 2008 | 0.2157 | 0.2162 | 0.1923 | 0.2000 | 523,697,760 | -0.01(-5.87%) |
Dec 19, 2008 | 0.2137 | 0.2220 | 0.2117 | 0.2125 | 621,768,640 | +0.00(+0.71%) |
Dec 18, 2008 | 0.2310 | 0.2317 | 0.2083 | 0.2110 | 552,068,352 | -0.02(-9.23%) |
Dec 17, 2008 | 0.2175 | 0.2357 | 0.2145 | 0.2324 | 675,942,272 | +0.01(+4.95%) |
Dec 16, 2008 | 0.2095 | 0.2220 | 0.2075 | 0.2215 | 523,178,848 | +0.01(+6.73%) |
Dec 15, 2008 | 0.2157 | 0.2170 | 0.2008 | 0.2075 | 478,125,408 | -0.01(-3.26%) |
Dec 12, 2008 | 0.1983 | 0.2157 | 0.1943 | 0.2145 | 680,886,400 | +0.01(+5.01%) |
Dec 11, 2008 | 0.2120 | 0.2195 | 0.2018 | 0.2043 | 584,076,480 | -0.01(-4.21%) |
Dec 10, 2008 | 0.1985 | 0.2182 | 0.1953 | 0.2132 | 963,398,144 | +0.02(+9.47%) |
Dec 09, 2008 | 0.1753 | 0.2018 | 0.1733 | 0.1948 | 831,720,960 | +0.02(+9.69%) |
Dec 08, 2008 | 0.1871 | 0.1908 | 0.1733 | 0.1776 | 709,652,608 | -0.01(-3.26%) |
Dec 05, 2008 | 0.1711 | 0.1843 | 0.1681 | 0.1836 | 439,541,824 | +0.01(+3.95%) |
Dec 04, 2008 | 0.1853 | 0.1945 | 0.1723 | 0.1766 | 467,394,400 | -0.01(-6.60%) |
Dec 03, 2008 | 0.1798 | 0.1893 | 0.1713 | 0.1891 | 586,016,000 | +0.01(+5.13%) |
Dec 02, 2008 | 0.1736 | 0.1819 | 0.1713 | 0.1798 | 481,124,128 | +0.01(+5.56%) |