Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.75	38.09	37.61	37.92	505,778	+0.12(+0.32%)
Feb 25, 2010	37.29	37.86	37.23	37.80	567,880	+0.07(+0.19%)
Feb 24, 2010	36.93	38.00	36.81	37.73	1,028,144	+0.94(+2.56%)
Feb 23, 2010	36.95	37.21	36.46	36.79	674,340	-0.32(-0.86%)
Feb 22, 2010	37.45	37.48	37.01	37.11	487,932	-0.32(-0.85%)
Feb 19, 2010	37.63	37.71	37.25	37.43	666,919	-0.17(-0.45%)
Feb 18, 2010	37.38	37.72	37.27	37.60	518,862	+0.32(+0.86%)
Feb 17, 2010	37.16	37.40	36.89	37.28	476,720	+0.32(+0.87%)
Feb 16, 2010	36.67	37.00	36.33	36.96	731,152	+0.49(+1.34%)
Feb 12, 2010	35.79	36.47	36.47	36.47	884,500	+0.34(+0.94%)
Feb 11, 2010	35.87	36.48	35.69	36.13	620,093	+0.31(+0.87%)
Feb 10, 2010	36.05	36.25	35.53	35.82	519,077	-0.34(-0.94%)
Feb 09, 2010	35.88	37.17	35.88	36.16	1,559,156	+0.47(+1.32%)
Feb 08, 2010	35.86	36.38	35.17	35.69	1,214,616	+0.04(+0.11%)
Feb 05, 2010	35.34	35.75	34.89	35.65	826,588	+0.20(+0.56%)
Feb 04, 2010	36.77	36.77	35.42	35.45	689,211	-1.39(-3.77%)
Feb 03, 2010	37.04	37.18	36.75	36.84	743,693	-0.28(-0.75%)
Feb 02, 2010	36.34	37.17	36.08	37.12	507,400	+0.95(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.