Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.76	27.98	27.64	27.97	2,127,842	+0.12(+0.42%)
Feb 25, 2010	27.48	27.85	27.41	27.85	1,881,863	+0.08(+0.27%)
Feb 24, 2010	27.59	27.91	27.59	27.78	1,580,239	+0.19(+0.70%)
Feb 23, 2010	27.93	27.97	27.49	27.59	1,980,787	-0.32(-1.16%)
Feb 22, 2010	27.89	28.05	27.78	27.91	1,754,165	-0.04(-0.14%)
Feb 19, 2010	27.94	28.05	27.74	27.95	2,289,491	+0.02(+0.07%)
Feb 18, 2010	28.03	28.06	27.80	27.93	1,487,780	-0.12(-0.44%)
Feb 17, 2010	27.72	28.05	27.66	28.05	1,788,811	+0.39(+1.40%)
Feb 16, 2010	27.87	27.87	27.33	27.67	1,330,439	+0.07(+0.26%)
Feb 12, 2010	27.09	27.59	27.59	27.59	1,653,859	+0.19(+0.69%)
Feb 11, 2010	27.04	27.41	26.77	27.41	1,686,075	+0.47(+1.76%)
Feb 10, 2010	26.90	27.03	26.60	26.93	2,383,593	-0.06(-0.22%)
Feb 09, 2010	26.83	27.20	26.75	26.99	2,776,874	+0.25(+0.94%)
Feb 08, 2010	27.00	27.00	26.58	26.74	2,543,929	-0.15(-0.55%)
Feb 05, 2010	26.86	27.00	26.23	26.88	4,061,535	-0.07(-0.27%)
Feb 04, 2010	27.88	27.88	26.81	26.96	9,449,547	-1.00(-3.58%)
Feb 03, 2010	27.91	28.17	27.71	27.96	1,380,051	-0.04(-0.15%)
Feb 02, 2010	27.23	28.00	27.23	28.00	1,994,559	+0.56(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.