Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.18	32.65	31.96	32.50	1,594,640	+0.40(+1.25%)
Feb 25, 2010	31.34	32.18	30.70	32.10	2,187,151	+0.08(+0.24%)
Feb 24, 2010	32.40	32.43	31.75	32.03	2,427,930	-0.17(-0.53%)
Feb 23, 2010	33.16	33.20	32.03	32.20	2,434,523	-0.78(-2.35%)
Feb 22, 2010	33.19	33.24	32.76	32.97	947,320	-0.11(-0.34%)
Feb 19, 2010	33.20	33.38	32.78	33.08	1,366,438	-0.27(-0.82%)
Feb 18, 2010	33.56	34.00	33.19	33.36	1,631,183	-0.20(-0.58%)
Feb 17, 2010	33.83	34.11	33.19	33.55	2,079,012	-0.06(-0.18%)
Feb 16, 2010	34.17	34.28	33.17	33.61	3,792,640	+0.93(+2.84%)
Feb 12, 2010	32.97	32.68	32.68	32.68	3,950,231	-1.01(-2.99%)
Feb 11, 2010	32.92	33.71	32.90	33.69	1,666,549	+0.60(+1.80%)
Feb 10, 2010	33.39	33.86	32.86	33.09	1,137,009	-0.21(-0.64%)
Feb 09, 2010	32.76	33.47	32.62	33.30	2,027,312	+0.91(+2.82%)
Feb 08, 2010	32.66	33.44	32.23	32.39	1,460,885	-0.20(-0.60%)
Feb 05, 2010	32.46	32.66	31.28	32.59	1,854,494	+0.17(+0.53%)
Feb 04, 2010	33.77	33.77	32.40	32.42	2,706,904	-1.38(-4.09%)
Feb 03, 2010	32.87	34.20	32.58	33.80	2,949,865	+0.82(+2.48%)
Feb 02, 2010	32.01	33.46	31.57	32.98	3,334,170	+0.97(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.