Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2800	0.2800	0.2700	0.2800	232,000	-0.00(-1.75%)
Feb 25, 2010	0.2800	0.2900	0.2800	0.2850	68,650	-0.01(-1.72%)
Feb 24, 2010	0.2900	0.2900	0.2700	0.2900	206,500	+0.00(+0.00%)
Feb 23, 2010	0.2950	0.2950	0.2850	0.2900	52,150	-0.01(-3.33%)
Feb 22, 2010	0.3000	0.3000	0.3000	0.3000	700	+0.01(+1.69%)
Feb 19, 2010	0.2950	0.2950	0.2950	0.2950	15,400	+0.00(+0.00%)
Feb 18, 2010	0.3000	0.3000	0.2950	0.2950	20,500	-0.01(-1.67%)
Feb 17, 2010	0.3000	0.3000	0.3000	0.3000	35,130	+0.01(+3.45%)
Feb 16, 2010	0.2950	0.3000	0.2900	0.2900	61,900	-0.02(-4.92%)
Feb 12, 2010		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 11, 2010	0.3100	0.3150	0.2950	0.3000	128,325	-0.02(-4.76%)
Feb 10, 2010	0.3100	0.3150	0.3000	0.3150	50,317	+0.01(+3.28%)
Feb 09, 2010	0.3200	0.3200	0.3000	0.3050	217,000	-0.01(-1.61%)
Feb 08, 2010	0.3200	0.3300	0.3050	0.3100	121,750	-0.01(-1.59%)
Feb 05, 2010	0.3100	0.3150	0.3100	0.3150	29,500	+0.01(+3.28%)
Feb 04, 2010	0.3200	0.3200	0.2900	0.3050	63,000	-0.02(-4.69%)
Feb 03, 2010	0.3050	0.3200	0.3050	0.3200	125,150	+0.02(+6.67%)
Feb 02, 2010	0.3000	0.3000	0.2950	0.3000	108,250	+0.01(+3.45%)
Feb 01, 2010	0.3050	0.3100	0.2900	0.2900	93,650	+0.00(+0.00%)
Jan 29, 2010	0.2900	0.3000	0.2800	0.2900	45,850	+0.01(+3.57%)
Jan 28, 2010	0.2800	0.2850	0.2800	0.2800	96,503	+0.00(+0.00%)
Jan 27, 2010	0.2900	0.2900	0.2800	0.2800	47,270	-0.01(-3.45%)
Jan 26, 2010	0.2850	0.2900	0.2850	0.2900	10,280	+0.00(+0.00%)
Jan 25, 2010	0.3100	0.3100	0.2800	0.2900	143,087	-0.02(-4.92%)
Jan 22, 2010	0.3100	0.3100	0.2950	0.3050	132,500	-0.01(-1.61%)
Jan 21, 2010	0.3150	0.3150	0.3050	0.3100	54,100	-0.01(-1.59%)
Jan 20, 2010	0.3150	0.3300	0.3100	0.3150	163,169	+0.00(+0.00%)
Jan 19, 2010	0.3150	0.3150	0.3150	0.3150	6,000	+0.01(+1.61%)
Jan 18, 2010	0.3050	0.3100	0.3050	0.3100	16,030	+0.00(+0.00%)
Jan 15, 2010	0.3100	0.3100	0.3000	0.3100	31,200	-0.01(-1.59%)
Jan 14, 2010	0.3200	0.3200	0.3100	0.3150	43,295	+0.00(+0.00%)
Jan 13, 2010	0.3100	0.3200	0.2950	0.3150	261,774	+0.01(+1.61%)
Jan 12, 2010	0.3300	0.3300	0.3050	0.3100	174,735	-0.02(-6.06%)
Jan 11, 2010	0.3050	0.3400	0.3050	0.3300	182,735	+0.03(+10.00%)
Jan 08, 2010	0.3000	0.3100	0.2800	0.3000	259,148	+0.00(+0.00%)
Jan 07, 2010	0.2850	0.3050	0.2850	0.3000	121,098	+0.01(+3.45%)
Jan 06, 2010	0.2700	0.2900	0.2700	0.2900	230,300	+0.02(+7.41%)
Jan 05, 2010	0.2650	0.2750	0.2500	0.2700	507,468	+0.02(+8.00%)
Jan 04, 2010	0.2600	0.2600	0.2500	0.2500	62,000	-0.01(-3.85%)
Dec 31, 2009		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 30, 2009	0.2550	0.2600	0.2500	0.2600	81,500	+0.00(+0.00%)
Dec 29, 2009	0.2600	0.2600	0.2550	0.2600	23,000	+0.01(+1.96%)
Dec 24, 2009	0.2550	0.2550	0.2500	0.2550	61,000	-0.01(-1.92%)
Dec 23, 2009	0.2500	0.2600	0.2500	0.2600	18,500	+0.00(+0.00%)
Dec 22, 2009	0.2550	0.2600	0.2550	0.2600	204,300	+0.01(+1.96%)
Dec 21, 2009	0.2500	0.2600	0.2400	0.2550	153,201	+0.01(+4.08%)
Dec 18, 2009	0.2500	0.2550	0.2350	0.2450	277,120	+0.00(+0.00%)
Dec 17, 2009	0.2550	0.2550	0.2400	0.2450	251,800	-0.01(-2.00%)
Dec 16, 2009	0.2600	0.2600	0.2500	0.2500	92,580	-0.01(-3.85%)
Dec 15, 2009	0.2550	0.2600	0.2500	0.2600	52,150	+0.00(+0.00%)
Dec 14, 2009	0.2600	0.2650	0.2600	0.2600	49,000	+0.00(+0.00%)
Dec 11, 2009	0.2650	0.2700	0.2300	0.2600	202,316	+0.01(+4.00%)
Dec 10, 2009	0.2600	0.2650	0.2500	0.2500	127,550	-0.02(-5.66%)
Dec 09, 2009	0.2700	0.2700	0.2500	0.2650	98,100	+0.01(+3.92%)
Dec 08, 2009	0.2350	0.2650	0.2350	0.2550	238,000	+0.01(+2.00%)
Dec 07, 2009	0.2500	0.2550	0.2400	0.2500	111,885	+0.01(+2.04%)
Dec 04, 2009	0.2500	0.2600	0.2400	0.2450	200,170	-0.01(-2.00%)
Dec 03, 2009	0.2550	0.2550	0.2500	0.2500	82,000	+0.00(+0.00%)
Dec 02, 2009	0.2450	0.2600	0.2450	0.2500	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.