Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.17	12.24	12.06	12.09	995,297	-0.05(-0.39%)
Feb 25, 2010	11.96	12.23	11.90	12.13	863,180	+0.02(+0.20%)
Feb 24, 2010	11.99	12.29	11.96	12.11	1,213,667	+0.13(+1.05%)
Feb 23, 2010	11.83	12.03	11.75	11.98	839,900	+0.11(+0.93%)
Feb 22, 2010	11.55	11.91	11.55	11.87	919,292	+0.33(+2.87%)
Feb 19, 2010	11.42	11.66	11.42	11.54	1,120,134	+0.13(+1.11%)
Feb 18, 2010	11.41	11.46	11.30	11.42	415,943	-0.03(-0.28%)
Feb 17, 2010	11.34	11.50	11.24	11.45	746,942	+0.18(+1.61%)
Feb 16, 2010	11.25	11.27	11.11	11.27	459,851	+0.10(+0.92%)
Feb 12, 2010	11.05	11.16	11.16	11.16	684,848	+0.00(+0.00%)
Feb 11, 2010	11.03	11.21	10.98	11.16	892,229	+0.07(+0.64%)
Feb 10, 2010	10.85	11.09	10.75	11.09	678,278	+0.14(+1.30%)
Feb 09, 2010	10.87	10.98	10.71	10.95	668,789	+0.23(+2.13%)
Feb 08, 2010	10.88	10.95	10.70	10.72	390,805	-0.17(-1.59%)
Feb 05, 2010	10.83	10.94	10.64	10.90	752,802	+0.06(+0.51%)
Feb 04, 2010	11.04	11.07	10.82	10.84	607,241	-0.24(-2.21%)
Feb 03, 2010	11.02	11.09	10.80	11.08	598,779	+0.20(+1.81%)
Feb 02, 2010	11.01	11.03	10.84	10.89	809,015	-0.13(-1.15%)
Feb 01, 2010	11.01	11.09	10.90	11.01	625,375	+0.05(+0.43%)
Jan 29, 2010	11.11	11.20	10.97	10.97	1,199,372	-0.16(-1.42%)
Jan 28, 2010	11.62	11.62	10.75	11.12	1,201,606	-0.54(-4.60%)
Jan 27, 2010	11.81	12.00	11.53	11.66	1,279,816	-0.21(-1.79%)
Jan 26, 2010	11.86	12.04	11.77	11.87	397,666	-0.02(-0.20%)
Jan 25, 2010	12.03	12.05	11.85	11.90	308,146	-0.07(-0.59%)
Jan 22, 2010	12.25	12.41	11.93	11.97	429,069	-0.32(-2.63%)
Jan 21, 2010	12.36	12.58	12.16	12.29	779,496	-0.08(-0.64%)
Jan 20, 2010	12.34	12.41	12.19	12.37	941,857	-0.01(-0.06%)
Jan 19, 2010	12.20	12.39	12.11	12.38	654,068	+0.19(+1.55%)
Jan 15, 2010	12.59	12.19	12.19	12.19	1,061,407	-0.36(-2.89%)
Jan 14, 2010	12.41	12.60	12.36	12.55	401,070	+0.08(+0.63%)
Jan 13, 2010	12.44	12.54	12.36	12.47	430,985	+0.04(+0.32%)
Jan 12, 2010	12.41	12.55	12.35	12.43	448,906	-0.07(-0.57%)
Jan 11, 2010	12.63	12.63	12.43	12.51	310,061	-0.02(-0.19%)
Jan 08, 2010	12.35	12.56	12.26	12.53	414,530	+0.17(+1.40%)
Jan 07, 2010	12.50	12.56	12.26	12.36	420,569	-0.15(-1.20%)
Jan 06, 2010	12.55	12.63	12.47	12.51	788,647	-0.02(-0.19%)
Jan 05, 2010	12.57	12.60	12.44	12.53	754,067	+0.04(+0.32%)
Jan 04, 2010	12.43	12.60	12.37	12.49	995,397	+0.43(+3.60%)
Dec 31, 2009	12.22	12.06	12.06	12.06	476,113	-0.25(-2.05%)
Dec 30, 2009	12.28	12.40	12.17	12.31	405,961	-0.06(-0.45%)
Dec 29, 2009	12.27	12.38	12.25	12.36	153,546	+0.10(+0.84%)
Dec 28, 2009	12.34	12.47	12.17	12.26	309,158	+0.00(+0.00%)
Dec 24, 2009	12.34	12.41	12.25	12.26	150,027	-0.01(-0.06%)
Dec 23, 2009	12.02	12.34	11.87	12.27	879,003	+0.28(+2.37%)
Dec 22, 2009	12.00	12.11	11.92	11.98	555,624	-0.03(-0.26%)
Dec 21, 2009	12.02	12.18	11.93	12.02	781,042	+0.03(+0.26%)
Dec 18, 2009	12.01	12.06	11.88	11.98	1,461,228	+0.11(+0.93%)
Dec 17, 2009	11.76	11.97	11.57	11.87	783,819	+0.01(+0.07%)
Dec 16, 2009	11.93	12.06	11.82	11.87	422,511	+0.03(+0.27%)
Dec 15, 2009	11.88	11.94	11.82	11.83	329,107	-0.09(-0.73%)
Dec 14, 2009	11.78	11.95	11.73	11.92	546,472	+0.01(+0.07%)
Dec 11, 2009	12.00	12.06	11.78	11.91	390,006	-0.01(-0.07%)
Dec 10, 2009	12.00	12.19	11.85	11.92	425,530	-0.07(-0.59%)
Dec 09, 2009	12.04	12.09	11.92	11.99	795,854	-0.07(-0.59%)
Dec 08, 2009	11.97	12.13	11.83	12.06	737,127	+0.02(+0.13%)
Dec 07, 2009	12.20	12.22	12.02	12.05	376,657	-0.13(-1.10%)
Dec 04, 2009	12.08	12.47	11.91	12.18	1,238,611	+0.28(+2.32%)
Dec 03, 2009	11.91	11.98	11.87	11.91	738,284	+0.07(+0.60%)
Dec 02, 2009	11.80	11.95	11.75	11.83	915,505	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.