Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.59	14.66	14.37	14.44	6,871,957	-0.14(-0.98%)
Feb 25, 2010	14.31	14.62	14.18	14.59	6,734,275	-0.00(-0.03%)
Feb 24, 2010	14.37	14.66	14.36	14.59	6,507,143	+0.33(+2.32%)
Feb 23, 2010	14.48	14.61	14.21	14.26	6,437,020	-0.19(-1.30%)
Feb 22, 2010	14.73	14.80	14.35	14.45	6,272,412	-0.24(-1.64%)
Feb 19, 2010	14.61	14.79	14.58	14.69	7,415,394	+0.01(+0.06%)
Feb 18, 2010	14.76	14.85	14.64	14.68	5,097,562	-0.05(-0.36%)
Feb 17, 2010	14.92	14.95	14.57	14.73	4,027,023	-0.01(-0.06%)
Feb 16, 2010	14.66	14.76	14.45	14.74	4,959,532	+0.25(+1.74%)
Feb 12, 2010	14.33	14.49	14.49	14.49	7,370,523	-0.06(-0.39%)
Feb 11, 2010	14.14	14.58	14.11	14.55	7,100,784	+0.33(+2.32%)
Feb 10, 2010	14.26	14.33	14.07	14.22	5,902,022	-0.03(-0.20%)
Feb 09, 2010	14.04	14.47	13.99	14.24	7,235,412	+0.40(+2.88%)
Feb 08, 2010	13.75	14.11	13.72	13.85	7,641,018	-0.08(-0.56%)
Feb 05, 2010	14.14	14.17	13.63	13.92	13,603,970	-0.17(-1.21%)
Feb 04, 2010	14.52	14.53	14.06	14.09	8,105,166	-0.53(-3.60%)
Feb 03, 2010	14.61	14.96	14.57	14.62	5,993,631	-0.10(-0.69%)
Feb 02, 2010	14.88	14.94	14.46	14.72	9,098,203	+0.00(+0.03%)
Feb 01, 2010	14.74	14.80	14.52	14.72	8,551,829	+0.03(+0.22%)
Jan 29, 2010	14.68	15.11	14.60	14.69	13,006,728	+0.33(+2.27%)
Jan 28, 2010	14.67	14.84	14.23	14.36	10,958,090	-0.28(-1.89%)
Jan 27, 2010	14.43	14.66	14.27	14.64	7,045,222	+0.09(+0.64%)
Jan 26, 2010	14.72	14.80	14.50	14.54	6,018,227	-0.18(-1.19%)
Jan 25, 2010	14.96	15.02	14.68	14.72	8,481,975	-0.02(-0.14%)
Jan 22, 2010	15.13	15.19	14.71	14.74	7,645,750	-0.38(-2.51%)
Jan 21, 2010	15.35	15.54	14.96	15.12	7,322,653	-0.25(-1.62%)
Jan 20, 2010	15.46	15.49	14.97	15.37	5,292,851	-0.29(-1.85%)
Jan 19, 2010	15.43	15.77	15.31	15.66	4,584,271	+0.17(+1.08%)
Jan 15, 2010	15.86	15.49	15.49	15.49	9,997,228	-0.38(-2.39%)
Jan 14, 2010	15.80	15.94	15.74	15.87	5,013,685	-0.03(-0.18%)
Jan 13, 2010	15.89	15.95	15.63	15.90	6,664,694	+0.07(+0.44%)
Jan 12, 2010	15.75	15.90	15.57	15.83	5,543,921	-0.04(-0.28%)
Jan 11, 2010	15.59	15.95	15.48	15.87	6,436,848	+0.26(+1.64%)
Jan 08, 2010	15.57	15.74	15.46	15.61	5,898,815	+0.02(+0.13%)
Jan 07, 2010	15.35	15.61	15.28	15.59	6,024,819	+0.20(+1.32%)
Jan 06, 2010	15.11	15.54	15.10	15.39	8,746,636	+0.20(+1.31%)
Jan 05, 2010	14.91	15.20	14.87	15.19	5,641,283	+0.27(+1.80%)
Jan 04, 2010	15.08	15.08	14.80	14.92	6,456,790	+0.14(+0.94%)
Dec 31, 2009	14.98	14.78	14.78	14.78	3,506,034	-0.18(-1.23%)
Dec 30, 2009	14.90	15.04	14.87	14.97	2,503,865	+0.04(+0.25%)
Dec 29, 2009	14.95	15.04	14.90	14.93	2,254,080	-0.00(-0.03%)
Dec 28, 2009	14.99	15.03	14.87	14.93	2,915,148	-0.05(-0.33%)
Dec 24, 2009	14.96	15.04	14.88	14.98	1,074,870	+0.05(+0.33%)
Dec 23, 2009	14.97	15.00	14.84	14.93	3,953,084	-0.02(-0.11%)
Dec 22, 2009	14.94	15.08	14.85	14.95	5,456,793	+0.10(+0.69%)
Dec 21, 2009	14.72	14.87	14.70	14.85	3,806,439	+0.16(+1.08%)
Dec 18, 2009	14.51	14.70	14.45	14.69	13,306,038	+0.24(+1.69%)
Dec 17, 2009	14.33	14.51	14.15	14.44	6,409,021	+0.05(+0.37%)
Dec 16, 2009	14.56	14.67	14.30	14.39	8,293,062	-0.14(-0.98%)
Dec 15, 2009	14.77	14.83	14.50	14.53	6,099,867	-0.35(-2.33%)
Dec 14, 2009	14.88	15.00	14.77	14.88	3,693,753	+0.15(+1.00%)
Dec 11, 2009	14.97	14.97	14.66	14.73	4,198,058	-0.09(-0.63%)
Dec 10, 2009	14.92	15.01	14.81	14.83	7,926,363	-0.03(-0.22%)
Dec 09, 2009	14.57	14.90	14.40	14.86	7,210,271	+0.24(+1.62%)
Dec 08, 2009	14.51	14.77	14.29	14.62	7,275,563	-0.04(-0.25%)
Dec 07, 2009	14.84	14.97	14.57	14.66	4,934,062	-0.18(-1.18%)
Dec 04, 2009	15.20	15.20	14.61	14.84	8,347,394	+0.07(+0.44%)
Dec 03, 2009	15.08	15.12	14.74	14.77	10,080,803	-0.31(-2.03%)
Dec 02, 2009	15.22	15.48	15.01	15.08	8,801,287	-0.44(-2.81%)
Dec 01, 2009	15.23	15.69	15.17	15.51	6,940,562	+0.40(+2.64%)
Nov 30, 2009	14.93	15.20	14.87	15.11	5,750,168	-0.05(-0.35%)
Nov 27, 2009	15.13	15.34	14.89	15.17	2,989,310	-0.41(-2.62%)
Nov 25, 2009	15.70	15.70	15.52	15.57	5,940,628	-0.07(-0.44%)
Nov 24, 2009	15.90	15.97	15.46	15.64	4,974,591	-0.23(-1.44%)
Nov 23, 2009	15.85	16.18	15.78	15.87	4,303,280	+0.18(+1.17%)
Nov 20, 2009	16.05	16.05	15.50	15.69	6,261,969	-0.15(-0.98%)
Nov 19, 2009	15.90	16.02	15.68	15.84	4,566,807	-0.24(-1.49%)
Nov 18, 2009	15.99	16.25	15.90	16.08	4,989,084	+0.03(+0.20%)
Nov 17, 2009	16.12	16.12	15.87	16.05	4,700,466	-0.12(-0.76%)
Nov 16, 2009	15.88	16.27	15.86	16.17	4,684,687	+0.29(+1.85%)
Nov 13, 2009	15.82	15.98	15.68	15.88	3,649,043	+0.19(+1.19%)
Nov 12, 2009	15.94	16.12	15.66	15.69	6,516,530	-0.28(-1.76%)
Nov 11, 2009	16.27	16.36	15.88	15.97	6,407,976	-0.12(-0.76%)
Nov 10, 2009	15.94	16.24	15.83	16.10	4,048,571	+0.02(+0.13%)
Nov 09, 2009	15.90	16.14	15.80	16.08	6,793,264	+0.31(+1.97%)
Nov 06, 2009	15.84	15.99	15.60	15.77	5,315,901	-0.12(-0.74%)
Nov 05, 2009	15.30	15.93	15.30	15.88	6,158,215	+0.60(+3.92%)
Nov 04, 2009	15.61	15.77	15.25	15.28	11,266,201	-0.11(-0.74%)
Nov 03, 2009	15.28	15.53	15.13	15.40	8,244,245	+0.18(+1.15%)
Nov 02, 2009	15.31	15.46	14.90	15.22	7,611,806	-0.02(-0.16%)
Oct 30, 2009	15.51	15.69	14.91	15.25	11,382,553	-0.34(-2.20%)
Oct 29, 2009	15.38	15.74	15.15	15.59	9,502,180	+0.52(+3.43%)
Oct 28, 2009	15.33	15.55	15.04	15.07	10,900,889	-0.26(-1.73%)
Oct 27, 2009	15.71	15.85	14.93	15.34	14,872,325	-0.66(-4.13%)
Oct 26, 2009	15.92	16.32	15.71	16.00	8,065,130	+0.08(+0.49%)
Oct 23, 2009	15.99	16.12	15.84	15.92	7,798,698	-0.03(-0.18%)
Oct 22, 2009	15.96	16.06	15.72	15.95	9,925,802	-0.09(-0.56%)
Oct 21, 2009	15.43	16.41	15.43	16.04	11,375,570	+0.19(+1.18%)
Oct 20, 2009	15.56	15.89	15.18	15.85	11,521,273	+0.18(+1.17%)
Oct 19, 2009	15.50	15.81	15.39	15.67	4,249,596	+0.33(+2.15%)
Oct 16, 2009	15.46	15.48	15.04	15.34	5,705,741	-0.20(-1.29%)
Oct 15, 2009	15.18	15.57	15.15	15.54	5,809,261	+0.31(+2.03%)
Oct 14, 2009	15.19	15.28	15.07	15.23	7,083,808	+0.21(+1.38%)
Oct 13, 2009	14.99	15.13	14.86	15.02	4,691,314	-0.05(-0.35%)
Oct 12, 2009	15.29	15.37	14.91	15.07	4,665,663	-0.09(-0.62%)
Oct 09, 2009	15.08	15.22	14.99	15.17	5,680,193	-0.06(-0.40%)
Oct 08, 2009	15.09	15.47	14.97	15.23	5,672,197	+0.41(+2.75%)
Oct 07, 2009	15.00	15.00	14.65	14.82	5,436,684	-0.05(-0.36%)
Oct 06, 2009	14.68	15.19	14.59	14.87	7,879,686	+0.30(+2.04%)
Oct 05, 2009	14.58	14.73	14.38	14.58	9,144,928	+0.07(+0.51%)
Oct 02, 2009	14.39	14.65	14.22	14.50	9,061,897	-0.04(-0.25%)
Oct 01, 2009	15.21	15.31	14.52	14.54	9,335,048	-0.83(-5.41%)
Sep 30, 2009	15.49	15.57	14.96	15.37	6,462,257	-0.11(-0.68%)
Sep 29, 2009	15.48	15.68	15.28	15.48	3,574,997	+0.01(+0.08%)
Sep 28, 2009	15.27	15.66	15.13	15.46	4,776,602	+0.34(+2.26%)
Sep 25, 2009	15.00	15.39	15.00	15.12	5,597,549	-0.12(-0.78%)
Sep 24, 2009	15.45	15.56	15.04	15.24	8,885,228	-0.17(-1.08%)
Sep 23, 2009	15.68	15.71	15.24	15.41	20,553,278	-0.22(-1.43%)
Sep 22, 2009	15.84	16.02	15.61	15.63	10,403,969	-0.19(-1.21%)
Sep 21, 2009	15.98	16.17	15.77	15.82	7,041,290	-0.33(-2.04%)
Sep 18, 2009	16.29	16.30	15.94	16.15	9,913,250	-0.04(-0.28%)
Sep 17, 2009	16.03	16.30	16.00	16.20	8,567,134	+0.09(+0.53%)
Sep 16, 2009	15.93	16.23	15.74	16.11	8,698,410	+0.12(+0.76%)
Sep 15, 2009	15.79	16.08	15.79	15.99	6,341,663	-0.06(-0.36%)
Sep 14, 2009	15.59	16.12	15.56	16.05	7,071,961	+0.33(+2.13%)
Sep 11, 2009	15.50	15.86	15.50	15.71	7,255,454	+0.10(+0.63%)
Sep 10, 2009	15.41	15.67	15.20	15.61	7,896,416	+0.09(+0.58%)
Sep 09, 2009	15.01	15.63	14.91	15.52	10,727,314	+0.46(+3.08%)
Sep 08, 2009	14.85	15.24	14.85	15.06	5,777,010	+0.22(+1.46%)
Sep 04, 2009	14.44	14.91	14.29	14.84	7,226,165	+0.39(+2.71%)
Sep 03, 2009	14.32	14.49	14.20	14.45	6,070,653	+0.17(+1.20%)
Sep 02, 2009	14.30	14.40	14.01	14.28	8,524,374	-0.02(-0.11%)
Sep 01, 2009	14.66	15.25	14.23	14.30	10,042,266	-0.44(-3.01%)
Aug 31, 2009	14.84	14.88	14.58	14.74	6,029,231	-0.22(-1.47%)
Aug 28, 2009	15.13	15.26	14.77	14.96	5,509,054	-0.04(-0.24%)
Aug 27, 2009	14.97	15.14	14.66	15.00	7,249,502	-0.04(-0.27%)
Aug 26, 2009	15.24	15.33	14.91	15.04	5,618,556	-0.25(-1.63%)
Aug 25, 2009	15.04	15.45	15.04	15.29	7,756,793	+0.24(+1.63%)
Aug 24, 2009	15.18	15.39	14.95	15.04	5,786,296	-0.11(-0.73%)
Aug 21, 2009	14.66	15.32	14.51	15.15	11,761,985	+0.67(+4.64%)
Aug 20, 2009	14.37	14.57	14.24	14.48	7,402,688	+0.09(+0.65%)
Aug 19, 2009	14.34	14.52	13.92	14.39	6,962,069	+0.06(+0.40%)
Aug 18, 2009	13.80	14.35	13.78	14.33	8,780,972	+0.64(+4.71%)
Aug 17, 2009	14.07	14.07	13.67	13.69	7,875,480	-0.66(-4.58%)
Aug 14, 2009	14.85	14.96	14.13	14.34	9,282,669	-0.61(-4.06%)
Aug 13, 2009	14.83	15.04	14.51	14.95	7,708,714	+0.27(+1.83%)
Aug 12, 2009	14.13	14.86	14.13	14.68	7,968,365	+0.44(+3.12%)
Aug 11, 2009	14.43	14.47	14.13	14.24	6,134,927	-0.37(-2.54%)
Aug 10, 2009	14.59	14.82	14.46	14.61	6,791,912	-0.10(-0.67%)
Aug 07, 2009	14.50	14.77	14.31	14.71	7,619,675	+0.49(+3.41%)
Aug 06, 2009	14.25	14.42	14.08	14.22	6,803,885	-0.01(-0.06%)
Aug 05, 2009	14.42	14.50	13.92	14.23	7,218,326	-0.15(-1.08%)
Aug 04, 2009	14.23	14.43	14.12	14.38	7,702,573	+0.03(+0.23%)
Aug 03, 2009	14.26	14.42	14.12	14.35	9,845,259	+0.23(+1.62%)
Jul 31, 2009	13.93	14.27	13.93	14.12	8,207,138	+0.16(+1.14%)
Jul 30, 2009	13.76	14.29	13.61	13.96	13,578,878	+0.59(+4.39%)
Jul 29, 2009	13.26	13.56	12.97	13.38	11,935,677	+0.04(+0.34%)
Jul 28, 2009	13.45	13.79	12.62	13.33	25,620,264	-1.05(-7.31%)
Jul 27, 2009	14.18	14.42	13.86	14.38	9,890,530	+0.29(+2.02%)
Jul 24, 2009	14.18	14.31	13.86	14.10	10,011,318	-0.22(-1.57%)
Jul 23, 2009	13.96	14.44	13.76	14.32	14,275,905	+0.44(+3.14%)
Jul 22, 2009	13.50	14.00	13.25	13.89	13,833,747	+0.31(+2.31%)
Jul 21, 2009	13.52	13.84	13.24	13.57	9,308,840	+0.16(+1.18%)
Jul 20, 2009	13.05	13.53	13.05	13.41	9,760,741	+0.39(+3.00%)
Jul 17, 2009	12.71	13.14	12.64	13.02	9,098,297	+0.22(+1.72%)
Jul 16, 2009	12.83	12.93	12.72	12.80	10,833,133	-0.06(-0.47%)
Jul 15, 2009	12.48	12.94	12.43	12.86	16,953,904	+0.50(+4.02%)
Jul 14, 2009	12.23	12.38	12.11	12.37	8,124,711	+0.14(+1.17%)
Jul 13, 2009	11.92	12.23	11.72	12.22	10,385,114	+0.20(+1.66%)
Jul 10, 2009	11.98	12.14	11.84	12.02	10,004,227	-0.04(-0.30%)
Jul 09, 2009	11.97	12.26	11.79	12.06	13,743,265	+0.19(+1.58%)
Jul 08, 2009	11.97	12.14	11.62	11.87	19,633,596	-0.23(-1.92%)
Jul 07, 2009	12.50	12.60	12.02	12.11	9,671,115	-0.45(-3.60%)
Jul 06, 2009	12.59	12.64	12.26	12.56	9,436,299	-0.13(-1.03%)
Jul 02, 2009	13.23	13.25	12.67	12.69	9,504,172	-0.75(-5.55%)
Jul 01, 2009	13.58	13.78	13.41	13.43	11,783,063	+0.22(+1.63%)
Jun 30, 2009	13.51	13.75	13.10	13.22	10,668,909	-0.15(-1.10%)
Jun 29, 2009	12.99	13.41	12.86	13.36	9,938,123	+0.51(+3.96%)
Jun 26, 2009	12.93	13.12	12.66	12.86	11,115,481	-0.28(-2.14%)
Jun 25, 2009	12.85	13.14	12.45	13.14	7,785,852	+0.45(+3.57%)
Jun 24, 2009	12.57	13.05	12.46	12.68	9,842,086	+0.18(+1.47%)
Jun 23, 2009	12.41	12.59	12.20	12.50	10,086,579	+0.19(+1.52%)
Jun 22, 2009	12.50	12.54	12.22	12.31	8,752,899	-0.49(-3.85%)
Jun 19, 2009	12.73	12.96	12.50	12.81	9,424,937	+0.18(+1.45%)
Jun 18, 2009	12.60	12.89	12.43	12.62	5,846,208	-0.05(-0.39%)
Jun 17, 2009	12.58	12.81	12.28	12.67	12,188,261	+0.09(+0.75%)
Jun 16, 2009	12.61	12.99	12.41	12.58	17,799,862	-0.29(-2.28%)
Jun 15, 2009	13.49	13.49	12.79	12.87	12,777,989	-0.69(-5.08%)
Jun 12, 2009	13.67	13.83	13.37	13.56	9,424,723	-0.24(-1.71%)
Jun 11, 2009	13.85	14.05	13.69	13.80	9,255,092	+0.10(+0.74%)
Jun 10, 2009	14.07	14.26	13.47	13.69	9,986,822	-0.22(-1.61%)
Jun 09, 2009	13.75	13.98	13.59	13.92	8,928,140	-0.12(-0.84%)
Jun 08, 2009	13.62	14.16	13.51	14.04	9,047,389	+0.10(+0.70%)
Jun 05, 2009	14.16	14.32	13.72	13.94	11,465,719	-0.16(-1.13%)
Jun 04, 2009	13.69	14.16	13.43	14.10	10,723,681	+0.39(+2.85%)
Jun 03, 2009	13.86	13.96	13.31	13.71	13,280,996	-0.35(-2.49%)
Jun 02, 2009	13.35	14.24	13.33	14.06	19,821,188	+0.55(+4.10%)
Jun 01, 2009	12.45	13.57	12.39	13.50	16,623,360	+1.34(+10.99%)
May 29, 2009	11.81	12.17	11.58	12.17	7,740,102	+0.26(+2.16%)
May 28, 2009	11.90	12.02	11.46	11.91	9,185,705	+0.12(+1.00%)
May 27, 2009	12.07	12.18	11.75	11.79	8,254,490	-0.27(-2.26%)
May 26, 2009	11.44	12.12	11.38	12.06	9,406,994	+0.54(+4.70%)
May 22, 2009	11.64	11.73	11.38	11.52	7,940,596	-0.05(-0.42%)
May 21, 2009	11.89	11.89	11.36	11.57	11,256,242	-0.49(-4.06%)
May 20, 2009	12.43	12.64	12.00	12.06	8,480,869	-0.32(-2.60%)
May 19, 2009	12.18	12.57	12.10	12.38	8,597,103	+0.04(+0.36%)
May 18, 2009	11.90	12.36	11.74	12.34	12,950,096	+0.57(+4.81%)
May 15, 2009	11.82	12.13	11.61	11.77	16,092,293	-0.30(-2.50%)
May 14, 2009	12.17	12.30	11.83	12.07	10,437,428	+0.02(+0.17%)
May 13, 2009	12.49	12.55	11.95	12.05	14,100,944	-0.63(-4.98%)
May 12, 2009	13.26	13.38	12.32	12.68	16,094,572	-0.53(-4.01%)
May 11, 2009	13.50	13.64	13.09	13.21	9,246,389	-0.48(-3.48%)
May 08, 2009	13.65	14.17	13.49	13.69	12,858,360	+0.24(+1.76%)
May 07, 2009	14.57	14.69	13.23	13.45	16,064,829	-0.95(-6.57%)
May 06, 2009	14.17	14.48	13.76	14.40	8,729,658	+0.38(+2.67%)
May 05, 2009	14.07	14.38	13.52	14.02	11,465,127	-0.31(-2.13%)
May 04, 2009	14.24	14.35	14.02	14.33	11,562,877	+0.27(+1.91%)
May 01, 2009	14.40	14.40	13.88	14.06	13,863,768	-0.38(-2.65%)
Apr 30, 2009	14.78	14.99	14.20	14.44	17,629,812	-0.16(-1.09%)
Apr 29, 2009	13.93	15.04	13.85	14.60	17,959,106	+0.90(+6.54%)
Apr 28, 2009	13.88	14.74	13.66	13.71	19,187,664	-0.22(-1.55%)
Apr 27, 2009	13.74	14.35	13.45	13.92	14,659,031	-0.31(-2.20%)
Apr 24, 2009	13.32	14.39	13.27	14.24	14,730,026	+0.83(+6.17%)
Apr 23, 2009	12.98	13.49	12.79	13.41	11,371,556	-0.24(-1.76%)
Apr 22, 2009	12.83	14.02	12.61	13.65	18,104,122	+0.66(+5.05%)
Apr 21, 2009	12.35	13.00	12.14	12.99	12,106,145	+0.39(+3.07%)
Apr 20, 2009	13.10	13.25	12.53	12.61	15,558,843	-1.19(-8.65%)
Apr 17, 2009	13.34	14.20	13.09	13.80	20,049,370	+0.44(+3.29%)
Apr 16, 2009	12.93	13.45	12.68	13.36	10,553,259	+0.64(+5.06%)
Apr 15, 2009	12.58	12.79	12.36	12.72	8,290,488	+0.04(+0.29%)
Apr 14, 2009	12.45	12.86	12.44	12.68	10,637,404	-0.14(-1.11%)
Apr 13, 2009	12.90	12.94	12.37	12.82	9,547,027	-0.19(-1.47%)
Apr 09, 2009	12.04	13.10	12.02	13.01	18,122,806	+1.34(+11.45%)
Apr 08, 2009	11.36	11.81	11.33	11.68	10,527,478	+0.38(+3.32%)
Apr 07, 2009	11.67	11.79	11.18	11.30	12,755,566	-0.55(-4.68%)
Apr 06, 2009	12.27	12.27	11.60	11.86	13,120,932	-0.48(-3.87%)
Apr 03, 2009	11.68	12.36	11.62	12.33	16,982,304	+0.55(+4.71%)
Apr 02, 2009	10.92	12.27	10.80	11.78	25,888,222	+1.12(+10.56%)
Apr 01, 2009	10.60	10.71	10.14	10.65	20,168,412	+0.15(+1.48%)
Mar 31, 2009	10.43	10.69	10.14	10.50	13,805,289	+0.26(+2.55%)
Mar 30, 2009	10.82	10.82	10.12	10.24	12,416,445	-0.93(-8.35%)
Mar 26, 2009	10.87	11.17	10.81	11.17	13,020,523	+0.52(+4.86%)
Mar 25, 2009	10.82	11.34	10.34	10.65	18,496,724	-0.38(-3.47%)
Mar 24, 2009	11.19	11.47	10.82	11.04	13,897,410	-0.55(-4.78%)
Mar 23, 2009	10.96	11.60	10.43	11.59	15,967,788	+1.30(+12.68%)
Mar 20, 2009	10.80	10.87	10.16	10.29	14,084,766	-0.32(-3.04%)
Mar 19, 2009	10.56	10.81	10.55	10.61	14,035,811	-0.05(-0.46%)
Mar 18, 2009	9.974	10.87	9.839	10.66	18,912,578	+0.64(+6.34%)
Mar 17, 2009	9.611	10.03	9.273	10.02	22,180,446	+0.33(+3.36%)
Mar 16, 2009	9.623	9.941	9.525	9.696	14,161,182	+0.12(+1.28%)
Mar 13, 2009	9.578	9.745	9.277	9.574	10,060,093	+0.02(+0.17%)
Mar 12, 2009	8.991	9.599	8.991	9.558	13,263,065	+0.27(+2.90%)
Mar 11, 2009	9.040	9.431	8.967	9.289	13,170,618	+0.26(+2.89%)
Mar 10, 2009	8.804	9.187	8.559	9.028	18,104,820	+0.51(+6.03%)
Mar 09, 2009	8.461	8.836	8.425	8.514	14,896,308	-0.07(-0.85%)
Mar 06, 2009	8.861	8.991	8.307	8.588	25,249,210	-0.52(-5.73%)
Mar 05, 2009	9.713	9.713	9.024	9.109	13,952,309	-0.66(-6.80%)
Mar 04, 2009	9.631	9.945	9.423	9.774	20,107,688	+0.43(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.