Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.550	2.750	2.490	2.600	30,811	-0.01(-0.38%)
Feb 25, 2010	2.490	2.610	2.450	2.610	13,591	+0.00(+0.00%)
Feb 24, 2010	2.640	2.640	2.410	2.610	22,872	+0.11(+4.40%)
Feb 23, 2010	2.500	2.500	2.440	2.500	1,126	+0.01(+0.40%)
Feb 22, 2010	2.320	2.490	2.220	2.490	6,052	+0.13(+5.51%)
Feb 19, 2010	2.310	2.360	2.260	2.360	36,226	+0.04(+1.72%)
Feb 18, 2010	2.450	2.500	2.320	2.320	3,295	-0.01(-0.43%)
Feb 17, 2010	2.330	2.340	2.320	2.330	2,767	-0.03(-1.27%)
Feb 16, 2010	2.380	2.381	2.360	2.360	4,500	-0.05(-2.07%)
Feb 12, 2010	2.370	2.410	2.410	2.410	3,100	+0.06(+2.55%)
Feb 11, 2010	2.590	2.600	2.350	2.350	14,510	-0.18(-7.11%)
Feb 10, 2010	2.260	2.595	2.210	2.530	41,493	+0.22(+9.52%)
Feb 09, 2010	2.320	2.350	2.300	2.310	1,500	-0.01(-0.43%)
Feb 08, 2010	2.360	2.360	2.320	2.320	4,233	-0.08(-3.33%)
Feb 05, 2010	2.450	2.560	2.370	2.400	18,926	+0.01(+0.42%)
Feb 04, 2010	2.380	2.430	2.380	2.390	7,329	+0.03(+1.27%)
Feb 03, 2010	2.420	2.430	2.360	2.360	65,320	-0.05(-2.07%)
Feb 02, 2010	2.490	2.520	2.400	2.410	4,300	-0.08(-3.21%)
Feb 01, 2010	2.370	2.650	2.370	2.490	43,888	+0.13(+5.51%)
Jan 29, 2010	2.360	2.360	2.360	2.360	1,200	+0.00(+0.00%)
Jan 28, 2010	2.410	2.420	2.350	2.360	12,577	-0.10(-4.07%)
Jan 26, 2010	2.460	2.460	2.460	2.460	0	+0.01(+0.41%)
Jan 25, 2010	2.450	2.450	2.450	2.450	9,800	+0.00(+0.00%)
Jan 22, 2010	2.390	2.450	2.390	2.450	1,227	+0.06(+2.51%)
Jan 21, 2010	2.420	2.650	2.390	2.390	14,708	-0.15(-5.91%)
Jan 20, 2010	2.450	2.650	2.440	2.540	3,200	+0.02(+0.79%)
Jan 19, 2010	2.400	2.570	2.400	2.520	23,555	+0.12(+5.00%)
Jan 15, 2010	2.430	2.400	2.400	2.400	14,100	-0.03(-1.23%)
Jan 14, 2010	2.550	2.550	2.430	2.430	16,310	-0.10(-3.95%)
Jan 13, 2010	2.730	2.730	2.450	2.530	23,277	+0.12(+4.98%)
Jan 12, 2010	2.520	2.520	2.410	2.410	7,600	-0.07(-2.82%)
Jan 11, 2010	2.560	2.780	2.480	2.480	16,019	-0.05(-1.98%)
Jan 08, 2010	2.670	2.672	2.500	2.530	15,968	-0.21(-7.66%)
Jan 07, 2010	2.480	2.740	2.480	2.740	4,177	+0.26(+10.48%)
Jan 06, 2010	2.460	2.750	2.440	2.480	41,877	-0.03(-1.20%)
Jan 05, 2010	2.580	2.580	2.510	2.510	3,400	-0.10(-3.83%)
Jan 04, 2010	2.690	2.690	2.500	2.610	1,995	-0.10(-3.69%)
Dec 31, 2009	2.560	2.710	2.710	2.710	5,200	+0.22(+8.84%)
Dec 30, 2009	2.470	2.890	2.470	2.490	19,594	-0.06(-2.53%)
Dec 29, 2009	2.570	2.740	2.430	2.555	14,700	+0.14(+6.00%)
Dec 28, 2009	2.550	2.575	2.406	2.410	8,709	-0.04(-1.63%)
Dec 23, 2009	2.390	2.450	2.450	2.450	4,900	-0.10(-3.92%)
Dec 22, 2009	2.690	2.760	2.400	2.550	24,407	-0.12(-4.49%)
Dec 21, 2009	2.390	2.760	2.390	2.670	28,527	+0.29(+12.18%)
Dec 18, 2009	2.490	2.490	2.380	2.380	679	+0.00(+0.00%)
Dec 17, 2009	2.400	2.490	2.380	2.380	3,508	-0.07(-2.86%)
Dec 16, 2009	2.460	2.480	2.400	2.450	10,006	-0.05(-2.00%)
Dec 15, 2009	2.500	2.500	2.420	2.500	600	-0.01(-0.40%)
Dec 14, 2009	2.450	2.510	2.450	2.510	792	-0.06(-2.33%)
Dec 11, 2009	2.790	2.800	2.570	2.570	5,038	-0.08(-3.02%)
Dec 10, 2009	2.650	2.790	2.410	2.650	9,080	-0.13(-4.68%)
Dec 09, 2009	2.380	2.800	2.380	2.780	33,060	+0.43(+18.30%)
Dec 08, 2009	2.390	2.580	2.350	2.350	4,800	-0.05(-2.08%)
Dec 07, 2009	2.690	2.900	2.380	2.400	22,379	-0.11(-4.38%)
Dec 04, 2009	2.840	2.840	2.500	2.510	3,009	-0.26(-9.39%)
Dec 03, 2009	2.460	3.000	2.400	2.770	23,226	+0.37(+15.42%)
Dec 02, 2009	2.510	2.880	2.390	2.400	32,833	-0.07(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.