Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.61	32.19	31.43	32.08	10,102,473	+0.74(+2.38%)
Feb 25, 2011	30.66	31.37	30.61	31.34	12,349,750	+0.53(+1.73%)
Feb 24, 2011	32.37	32.47	30.46	30.81	28,463,136	-1.03(-3.24%)
Feb 23, 2011	31.34	32.54	31.23	31.84	28,774,088	+0.74(+2.37%)
Feb 22, 2011	31.65	32.07	30.78	31.10	20,966,230	+0.42(+1.36%)
Feb 18, 2011	30.96	31.18	30.56	30.68	11,178,401	-0.18(-0.60%)
Feb 17, 2011	30.21	30.88	29.89	30.87	13,222,721	+0.75(+2.50%)
Feb 16, 2011	29.06	30.40	29.03	30.12	17,034,350	+1.18(+4.06%)
Feb 15, 2011	28.81	29.04	28.56	28.94	9,190,871	+0.18(+0.64%)
Feb 14, 2011	28.03	28.81	27.89	28.76	10,590,781	+0.86(+3.09%)
Feb 11, 2011	28.26	28.75	27.87	27.89	14,356,324	-0.34(-1.21%)
Feb 10, 2011	27.64	28.30	27.55	28.24	7,980,410	+0.37(+1.32%)
Feb 09, 2011	27.71	28.15	27.59	27.87	7,663,606	+0.09(+0.32%)
Feb 08, 2011	27.66	27.89	27.34	27.78	13,146,074	-0.10(-0.34%)
Feb 07, 2011	28.30	28.32	27.78	27.87	11,494,017	-0.22(-0.78%)
Feb 04, 2011	28.76	29.05	28.07	28.09	10,429,867	-0.81(-2.81%)
Feb 03, 2011	29.25	29.37	28.58	28.91	10,495,791	+0.10(+0.36%)
Feb 02, 2011	29.28	29.65	28.67	28.80	14,220,096	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.