Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.126	6.166	5.969	6.001	17,854,936	-0.10(-1.61%)
Feb 25, 2011	6.028	6.159	6.001	6.100	15,199,467	+0.17(+2.88%)
Feb 24, 2011	6.014	6.106	5.877	5.929	37,283,504	-0.10(-1.63%)
Feb 23, 2011	6.021	6.132	5.942	6.028	26,117,560	-0.01(-0.22%)
Feb 22, 2011	6.159	6.191	6.001	6.041	23,397,820	-0.21(-3.36%)
Feb 18, 2011	6.191	6.355	6.172	6.251	32,454,184	+0.06(+0.95%)
Feb 17, 2011	6.257	6.277	6.172	6.191	13,918,230	-0.07(-1.15%)
Feb 16, 2011	6.316	6.362	6.244	6.264	16,281,212	-0.07(-1.04%)
Feb 15, 2011	6.277	6.408	6.270	6.329	22,035,690	+0.03(+0.52%)
Feb 14, 2011	6.264	6.316	6.205	6.296	11,889,232	+0.04(+0.63%)
Feb 11, 2011	6.073	6.323	6.041	6.257	19,705,318	+0.16(+2.58%)
Feb 10, 2011	6.185	6.218	6.093	6.100	24,666,054	-0.18(-2.82%)
Feb 09, 2011	6.369	6.283	6.152	6.277	24,582,414	-0.09(-1.44%)
Feb 08, 2011	6.310	6.408	6.251	6.369	17,185,370	+0.09(+1.36%)
Feb 07, 2011	6.231	6.323	6.205	6.283	16,297,653	+0.09(+1.38%)
Feb 04, 2011	6.198	6.355	6.126	6.198	16,827,572	-0.01(-0.21%)
Feb 03, 2011	6.047	6.211	6.041	6.211	18,603,930	+0.10(+1.72%)
Feb 02, 2011	6.041	6.152	5.995	6.106	21,610,570	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.