Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.43	26.75	26.31	26.75	3,066,706	+0.39(+1.48%)
Feb 25, 2011	26.18	26.36	26.11	26.36	2,270,809	+0.26(+1.00%)
Feb 24, 2011	26.04	26.20	25.82	26.10	4,574,677	+0.01(+0.04%)
Feb 23, 2011	25.98	26.26	25.93	26.09	3,581,520	+0.17(+0.66%)
Feb 22, 2011	26.01	26.30	25.80	25.92	4,470,758	-0.33(-1.26%)
Feb 18, 2011	26.48	26.54	26.23	26.25	3,297,297	-0.21(-0.79%)
Feb 17, 2011	26.16	26.57	26.16	26.46	3,764,770	+0.26(+0.99%)
Feb 16, 2011	25.99	26.33	25.99	26.20	2,220,754	+0.26(+1.00%)
Feb 15, 2011	25.88	26.03	25.66	25.94	2,199,708	+0.00(+0.00%)
Feb 14, 2011	25.86	26.05	25.77	25.94	2,721,972	+0.09(+0.35%)
Feb 11, 2011	25.75	25.95	25.60	25.85	3,103,262	+0.09(+0.35%)
Feb 10, 2011	25.79	25.92	25.51	25.76	3,925,809	-0.13(-0.50%)
Feb 09, 2011	26.08	26.19	25.82	25.89	2,656,028	-0.45(-1.71%)
Feb 08, 2011	26.41	26.51	26.14	26.34	2,210,437	+0.02(+0.08%)
Feb 07, 2011	26.29	26.56	26.20	26.32	3,241,784	+0.13(+0.50%)
Feb 04, 2011	26.52	26.52	26.01	26.19	4,045,405	+0.00(+0.00%)
Feb 03, 2011	26.36	26.53	26.06	26.19	4,515,229	-0.14(-0.53%)
Feb 02, 2011	26.25	26.48	26.21	26.33	1,939,230	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.