Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.86	48.98	47.45	47.58	1,197,304	-0.82(-1.69%)
Feb 25, 2011	48.56	48.73	47.43	48.40	1,235,555	+0.10(+0.21%)
Feb 24, 2011	46.45	48.49	46.10	48.30	1,370,487	+2.38(+5.18%)
Feb 23, 2011	47.41	47.68	44.59	45.92	1,778,986	-1.12(-2.38%)
Feb 22, 2011	48.28	49.10	46.94	47.04	1,975,476	-2.08(-4.23%)
Feb 18, 2011	51.66	51.91	48.84	49.12	2,045,605	-3.58(-6.79%)
Feb 17, 2011	51.96	53.18	51.01	52.70	1,292,370	+1.39(+2.71%)
Feb 16, 2011	50.79	51.72	50.39	51.31	1,200,066	+1.31(+2.62%)
Feb 15, 2011	52.00	52.60	49.69	50.00	1,860,043	-2.02(-3.88%)
Feb 14, 2011	52.18	53.31	51.60	52.02	2,153,282	-0.45(-0.86%)
Feb 11, 2011	49.75	52.49	48.25	52.47	3,230,289	+2.98(+6.02%)
Feb 10, 2011	46.39	49.89	46.31	49.49	2,089,335	+2.12(+4.48%)
Feb 09, 2011	47.42	48.16	46.95	47.37	1,473,301	-0.32(-0.67%)
Feb 08, 2011	45.28	48.28	45.28	47.69	4,827,078	+2.55(+5.65%)
Feb 07, 2011	45.46	46.26	44.82	45.14	2,294,706	+0.57(+1.28%)
Feb 04, 2011	44.02	44.95	43.60	44.57	842,824	+0.51(+1.16%)
Feb 03, 2011	44.10	44.35	43.44	44.06	682,544	+0.32(+0.73%)
Feb 02, 2011	43.28	44.81	42.86	43.74	1,167,897	+0.92(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.