Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.41	11.45	10.72	10.93	48,548,772	-0.30(-2.71%)
Feb 25, 2011	10.94	11.25	10.91	11.24	40,042,052	+0.52(+4.86%)
Feb 24, 2011	10.42	10.75	10.26	10.71	49,884,696	+0.35(+3.41%)
Feb 23, 2011	10.65	10.69	10.09	10.36	59,365,540	-0.36(-3.40%)
Feb 22, 2011	11.24	11.25	10.66	10.73	56,842,964	-0.77(-6.67%)
Feb 18, 2011	11.67	11.68	11.44	11.49	24,011,154	-0.10(-0.84%)
Feb 17, 2011	11.37	11.66	11.34	11.59	25,860,950	+0.17(+1.46%)
Feb 16, 2011	11.59	11.61	11.34	11.42	32,574,298	-0.04(-0.34%)
Feb 15, 2011	11.47	11.61	11.30	11.46	37,811,920	+0.02(+0.17%)
Feb 14, 2011	11.32	11.74	11.30	11.44	68,107,384	+0.32(+2.91%)
Feb 11, 2011	11.01	11.29	10.94	11.12	54,433,900	+0.01(+0.10%)
Feb 10, 2011	10.87	11.18	10.82	11.11	37,284,452	+0.05(+0.44%)
Feb 09, 2011	11.27	11.39	10.98	11.06	50,281,144	-0.18(-1.57%)
Feb 08, 2011	11.13	11.26	10.82	11.24	40,467,888	+0.15(+1.33%)
Feb 07, 2011	10.97	11.23	10.95	11.09	46,170,508	+0.24(+2.17%)
Feb 04, 2011	10.71	10.90	10.62	10.85	28,673,532	+0.15(+1.42%)
Feb 03, 2011	10.80	10.82	10.55	10.70	25,011,714	+0.00(+0.05%)
Feb 02, 2011	10.50	10.80	10.49	10.70	28,863,014	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.