Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.12	32.19	31.97	32.19	634,935	+0.24(+0.74%)
Feb 25, 2011	31.78	32.16	31.73	31.95	1,758,201	+0.53(+1.69%)
Feb 24, 2011	31.38	31.51	31.09	31.42	1,246,171	-0.02(-0.07%)
Feb 23, 2011	31.37	31.57	31.23	31.44	1,251,631	-0.08(-0.26%)
Feb 22, 2011	31.76	32.00	31.35	31.52	690,953	-1.25(-3.82%)
Feb 18, 2011	32.66	32.83	32.66	32.77	673,834	+0.09(+0.27%)
Feb 17, 2011	32.48	32.81	32.46	32.69	575,834	+0.09(+0.27%)
Feb 16, 2011	32.29	32.62	32.21	32.60	912,263	+0.19(+0.59%)
Feb 15, 2011	32.38	32.50	32.31	32.41	447,070	+0.14(+0.43%)
Feb 14, 2011	32.09	32.38	32.04	32.27	554,643	+0.64(+2.03%)
Feb 11, 2011	31.41	31.74	31.29	31.63	380,555	+0.16(+0.52%)
Feb 10, 2011	31.63	31.63	31.32	31.46	649,780	-0.62(-1.93%)
Feb 09, 2011	31.99	32.14	31.91	32.08	469,328	-0.18(-0.55%)
Feb 08, 2011	31.88	32.34	31.88	32.26	905,990	+0.60(+1.88%)
Feb 07, 2011	31.56	31.76	31.47	31.66	880,185	-0.17(-0.53%)
Feb 04, 2011	31.85	31.94	31.67	31.83	1,090,297	-0.24(-0.76%)
Feb 03, 2011	31.85	32.15	31.68	32.07	775,456	-0.16(-0.50%)
Feb 02, 2011	32.23	32.51	32.18	32.24	866,733	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.