Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.73	19.79	19.68	19.70	49,543	+0.04(+0.20%)
Feb 25, 2011	19.56	19.67	19.55	19.67	23,397	+0.17(+0.86%)
Feb 24, 2011	19.49	19.60	19.36	19.50	76,293	-0.05(-0.26%)
Feb 23, 2011	19.59	19.67	19.48	19.55	68,853	-0.11(-0.55%)
Feb 22, 2011	19.66	19.82	19.63	19.66	50,422	-0.20(-1.00%)
Feb 18, 2011	19.94	19.94	19.79	19.85	94,208	+0.02(+0.12%)
Feb 17, 2011	19.67	19.84	19.66	19.83	47,107	+0.15(+0.75%)
Feb 16, 2011	19.65	19.72	19.64	19.68	52,343	+0.07(+0.37%)
Feb 15, 2011	19.64	19.65	19.56	19.61	74,535	-0.05(-0.26%)
Feb 14, 2011	19.72	19.99	19.63	19.66	77,621	-0.06(-0.32%)
Feb 11, 2011	19.50	19.75	19.50	19.73	1,914,379	+0.20(+1.03%)
Feb 10, 2011	19.54	19.57	19.46	19.52	154,883	-0.10(-0.51%)
Feb 09, 2011	19.58	19.66	19.56	19.62	59,882	+0.03(+0.17%)
Feb 08, 2011	19.48	19.59	19.47	19.59	479,298	+0.12(+0.63%)
Feb 07, 2011	19.44	19.53	19.40	19.47	33,516	+0.10(+0.53%)
Feb 04, 2011	19.24	19.37	19.21	19.37	73,600	+0.14(+0.75%)
Feb 03, 2011	19.09	19.24	19.09	19.22	108,141	+0.10(+0.52%)
Feb 02, 2011	19.16	19.18	19.06	19.12	807,931	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.