Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.41	13.53	13.35	13.44	480,192	+0.46(+3.52%)
Feb 25, 2011	12.89	13.06	12.88	12.99	517,438	+0.60(+4.87%)
Feb 24, 2011	12.32	12.47	12.29	12.38	410,477	+0.04(+0.35%)
Feb 23, 2011	12.35	12.45	12.26	12.34	407,667	+0.18(+1.49%)
Feb 22, 2011	12.11	12.36	12.11	12.16	440,245	-0.23(-1.88%)
Feb 18, 2011	12.32	12.39	12.27	12.39	206,885	+0.09(+0.70%)
Feb 17, 2011	12.23	12.32	12.23	12.31	381,691	+0.03(+0.21%)
Feb 16, 2011	12.20	12.31	12.18	12.28	282,907	+0.11(+0.92%)
Feb 15, 2011	12.13	12.22	12.12	12.17	286,167	-0.01(-0.07%)
Feb 14, 2011	12.12	12.20	12.10	12.18	307,867	-0.13(-1.05%)
Feb 11, 2011	12.20	12.36	12.18	12.31	228,526	+0.00(+0.00%)
Feb 10, 2011	12.24	12.33	12.22	12.31	458,014	-0.16(-1.31%)
Feb 09, 2011	12.38	12.52	12.38	12.47	263,556	+0.03(+0.28%)
Feb 08, 2011	12.38	12.48	12.31	12.44	194,363	+0.09(+0.70%)
Feb 07, 2011	12.22	12.35	12.22	12.35	221,607	-0.15(-1.17%)
Feb 04, 2011	12.49	12.52	12.40	12.50	253,373	+0.02(+0.14%)
Feb 03, 2011	12.45	12.51	12.33	12.48	339,341	-0.27(-2.10%)
Feb 02, 2011	12.69	12.76	12.65	12.75	329,592	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.