Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.369	7.668	7.345	7.608	20,423,424	-0.08(-1.01%)
Feb 25, 2011	7.668	7.836	7.662	7.686	18,829,014	+0.05(+0.71%)
Feb 24, 2011	7.608	7.674	7.548	7.632	19,000,312	+0.01(+0.16%)
Feb 23, 2011	7.908	7.938	7.476	7.620	32,770,468	-0.32(-4.00%)
Feb 22, 2011	8.093	8.159	7.842	7.938	15,733,840	-0.28(-3.43%)
Feb 18, 2011	8.273	8.303	8.069	8.219	13,855,891	-0.08(-1.01%)
Feb 17, 2011	8.303	8.345	8.141	8.303	13,076,566	-0.01(-0.14%)
Feb 16, 2011	8.537	8.555	8.225	8.315	20,678,702	-0.20(-2.39%)
Feb 15, 2011	8.549	8.663	8.453	8.519	11,071,057	-0.04(-0.49%)
Feb 14, 2011	8.597	8.782	8.549	8.561	10,104,036	-0.06(-0.69%)
Feb 11, 2011	8.543	8.633	8.525	8.621	8,923,005	+0.00(+0.00%)
Feb 10, 2011	8.585	8.657	8.549	8.621	8,412,998	-0.02(-0.21%)
Feb 09, 2011	8.633	8.710	8.525	8.639	9,980,072	-0.01(-0.14%)
Feb 08, 2011	8.627	8.740	8.573	8.651	12,608,720	+0.04(+0.42%)
Feb 07, 2011	8.585	8.680	8.555	8.615	8,497,390	+0.03(+0.35%)
Feb 04, 2011	8.513	8.657	8.465	8.585	14,117,614	+0.06(+0.70%)
Feb 03, 2011	8.477	8.567	8.387	8.525	8,771,010	-0.02(-0.21%)
Feb 02, 2011	8.327	8.651	8.327	8.543	17,950,728	+0.19(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.