Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.59	29.63	29.34	29.48	222,649	+0.00(+0.00%)
Feb 25, 2011	29.16	29.51	29.16	29.48	51,480	+0.51(+1.77%)
Feb 24, 2011	28.81	29.05	28.64	28.97	74,502	+0.01(+0.03%)
Feb 23, 2011	29.24	29.31	28.72	28.96	111,064	-0.26(-0.90%)
Feb 22, 2011	29.86	29.86	29.20	29.23	464,716	-1.02(-3.36%)
Feb 18, 2011	30.14	30.26	30.10	30.24	221,147	+0.06(+0.19%)
Feb 17, 2011	29.99	30.21	29.94	30.18	68,464	+0.09(+0.29%)
Feb 16, 2011	30.04	30.14	29.95	30.10	103,925	+0.23(+0.76%)
Feb 15, 2011	29.83	30.00	29.82	29.87	43,633	-0.07(-0.22%)
Feb 14, 2011	29.68	29.98	29.68	29.94	85,030	+0.10(+0.34%)
Feb 11, 2011	29.48	29.84	29.43	29.83	75,273	+0.26(+0.89%)
Feb 10, 2011	29.21	29.59	29.21	29.57	49,629	+0.22(+0.75%)
Feb 09, 2011	29.19	29.45	29.08	29.35	87,191	+0.10(+0.35%)
Feb 08, 2011	29.23	29.29	29.12	29.25	82,534	-0.01(-0.02%)
Feb 07, 2011	28.90	29.29	28.89	29.26	117,569	+0.42(+1.44%)
Feb 04, 2011	28.78	28.85	28.61	28.84	81,561	+0.07(+0.25%)
Feb 03, 2011	28.92	28.92	28.50	28.77	62,513	-0.19(-0.66%)
Feb 02, 2011	28.93	29.08	28.91	28.96	75,546	-0.01(-0.05%)
Feb 01, 2011	28.69	29.08	28.69	28.97	53,185	+0.49(+1.72%)
Jan 31, 2011	28.34	28.56	28.34	28.48	70,501	+0.21(+0.75%)
Jan 28, 2011	28.99	28.99	28.20	28.27	135,853	-0.61(-2.10%)
Jan 27, 2011	28.58	28.88	28.45	28.88	34,327	+0.27(+0.94%)
Jan 26, 2011	28.61	28.64	28.47	28.61	72,401	+0.01(+0.05%)
Jan 25, 2011	28.72	28.75	28.28	28.59	150,433	-0.24(-0.84%)
Jan 24, 2011	28.76	28.91	28.62	28.83	58,943	+0.04(+0.15%)
Jan 21, 2011	28.75	28.90	28.69	28.79	281,962	+0.21(+0.74%)
Jan 20, 2011	28.34	28.66	28.29	28.58	219,842	+0.14(+0.49%)
Jan 19, 2011	29.04	29.04	28.41	28.44	188,364	-0.81(-2.77%)
Jan 18, 2011	29.20	29.26	29.00	29.25	77,285	-0.01(-0.05%)
Jan 14, 2011	28.92	29.26	28.92	29.26	131,702	+0.30(+1.03%)
Jan 13, 2011	28.90	29.02	28.78	28.96	63,615	+0.12(+0.40%)
Jan 12, 2011	28.53	28.85	28.53	28.85	53,292	+0.56(+1.99%)
Jan 11, 2011	28.42	28.50	28.18	28.28	31,956	-0.02(-0.08%)
Jan 10, 2011	28.04	28.34	27.97	28.31	42,593	+0.15(+0.54%)
Jan 07, 2011	28.37	28.37	27.93	28.15	97,464	-0.26(-0.90%)
Jan 06, 2011	28.37	28.46	28.28	28.41	35,774	+0.06(+0.21%)
Jan 05, 2011	28.02	28.37	28.02	28.35	66,322	+0.21(+0.75%)
Jan 04, 2011	28.41	28.41	27.96	28.14	90,457	-0.27(-0.95%)
Jan 03, 2011	28.36	28.63	28.24	28.41	174,062	+0.37(+1.30%)
Dec 31, 2010	28.02	28.16	27.99	28.04	386,725	-0.03(-0.10%)
Dec 30, 2010	28.12	28.15	28.00	28.07	60,454	-0.08(-0.29%)
Dec 29, 2010	28.28	28.28	28.14	28.15	37,062	-0.13(-0.46%)
Dec 28, 2010	28.30	28.37	28.20	28.28	33,931	-0.02(-0.08%)
Dec 27, 2010	28.02	28.31	28.02	28.31	35,799	+0.19(+0.68%)
Dec 23, 2010	28.24	28.26	28.06	28.12	46,870	-0.19(-0.67%)
Dec 22, 2010	28.17	28.31	28.10	28.31	195,546	+0.20(+0.73%)
Dec 21, 2010	27.84	28.11	27.82	28.10	91,086	+0.42(+1.50%)
Dec 20, 2010	27.78	27.78	27.55	27.69	92,909	+0.01(+0.03%)
Dec 17, 2010	27.61	27.74	27.43	27.68	121,481	+0.12(+0.43%)
Dec 16, 2010	27.43	27.67	27.37	27.56	318,868	+0.14(+0.50%)
Dec 15, 2010	27.49	27.74	27.41	27.42	137,524	-0.05(-0.18%)
Dec 14, 2010	27.70	27.71	27.44	27.47	66,358	-0.18(-0.65%)
Dec 13, 2010	27.80	27.83	27.64	27.65	89,001	+0.01(+0.05%)
Dec 10, 2010	27.66	27.66	27.31	27.64	26,613	+0.11(+0.39%)
Dec 09, 2010	27.54	27.54	27.27	27.53	58,871	+0.13(+0.47%)
Dec 08, 2010	27.10	27.44	27.10	27.40	59,150	+0.28(+1.04%)
Dec 07, 2010	27.44	27.52	27.11	27.12	163,113	+0.03(+0.11%)
Dec 06, 2010	26.92	27.13	26.92	27.09	100,039	+0.12(+0.43%)
Dec 03, 2010	26.80	27.03	26.58	26.97	259,201	+0.04(+0.13%)
Dec 02, 2010	26.21	26.95	26.21	26.94	397,619	+0.89(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.