Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.695 | 8.695 | 8.468 | 8.559 | 95,015,608 | -0.01(-0.13%) |
Feb 25, 2011 | 8.496 | 8.593 | 8.445 | 8.570 | 137,761,728 | +0.21(+2.52%) |
Feb 24, 2011 | 8.283 | 8.524 | 8.246 | 8.360 | 211,351,920 | -0.09(-1.08%) |
Feb 23, 2011 | 8.539 | 8.553 | 8.240 | 8.451 | 280,964,256 | -0.21(-2.43%) |
Feb 22, 2011 | 8.735 | 8.826 | 8.576 | 8.661 | 171,053,104 | -0.31(-3.42%) |
Feb 18, 2011 | 9.070 | 9.093 | 8.928 | 8.968 | 120,936,968 | -0.11(-1.25%) |
Feb 17, 2011 | 9.104 | 9.116 | 9.002 | 9.082 | 94,430,072 | -0.05(-0.50%) |
Feb 16, 2011 | 9.190 | 9.201 | 9.099 | 9.127 | 105,125,888 | -0.03(-0.31%) |
Feb 15, 2011 | 9.116 | 9.190 | 9.070 | 9.156 | 90,611,448 | +0.01(+0.06%) |
Feb 14, 2011 | 9.315 | 9.321 | 9.110 | 9.150 | 122,320,168 | -0.16(-1.77%) |
Feb 11, 2011 | 9.130 | 9.389 | 9.093 | 9.315 | 166,591,920 | +0.24(+2.70%) |
Feb 10, 2011 | 9.093 | 9.161 | 9.042 | 9.070 | 114,699,904 | -0.08(-0.87%) |
Feb 09, 2011 | 9.173 | 9.269 | 9.110 | 9.150 | 108,728,440 | -0.09(-0.92%) |
Feb 08, 2011 | 9.195 | 9.247 | 9.110 | 9.235 | 104,844,056 | +0.07(+0.81%) |
Feb 07, 2011 | 9.008 | 9.304 | 8.985 | 9.161 | 207,617,760 | +0.22(+2.48%) |
Feb 04, 2011 | 9.048 | 9.070 | 8.894 | 8.940 | 139,268,464 | -0.02(-0.25%) |
Feb 03, 2011 | 8.746 | 8.974 | 8.587 | 8.962 | 269,026,560 | +0.20(+2.34%) |
Feb 02, 2011 | 9.048 | 9.087 | 8.706 | 8.758 | 328,610,560 | -0.28(-3.08%) |
Feb 01, 2011 | 9.178 | 9.235 | 9.014 | 9.036 | 314,415,840 | -0.03(-0.38%) |
Jan 31, 2011 | 9.417 | 9.463 | 8.786 | 9.070 | 483,656,288 | -0.18(-1.97%) |
Jan 28, 2011 | 10.69 | 10.17 | 9.087 | 9.252 | 844,425,152 | -1.43(-13.41%) |
Jan 27, 2011 | 10.53 | 10.74 | 10.42 | 10.69 | 118,679,184 | +0.24(+2.29%) |
Jan 26, 2011 | 10.22 | 10.48 | 10.18 | 10.45 | 117,437,896 | +0.27(+2.68%) |
Jan 25, 2011 | 10.16 | 10.25 | 10.04 | 10.17 | 82,871,456 | -0.02(-0.22%) |
Jan 24, 2011 | 10.25 | 10.25 | 10.09 | 10.20 | 90,859,272 | -0.01(-0.11%) |
Jan 21, 2011 | 10.23 | 10.30 | 10.16 | 10.21 | 85,668,512 | +0.10(+0.96%) |
Jan 20, 2011 | 10.11 | 10.24 | 9.867 | 10.11 | 164,392,368 | -0.07(-0.67%) |
Jan 19, 2011 | 10.64 | 10.65 | 10.11 | 10.18 | 156,697,408 | -0.45(-4.28%) |
Jan 18, 2011 | 10.61 | 10.67 | 10.58 | 10.63 | 69,844,616 | +0.03(+0.27%) |
Jan 14, 2011 | 10.58 | 10.66 | 10.57 | 10.61 | 88,414,696 | -0.02(-0.16%) |
Jan 13, 2011 | 10.70 | 10.79 | 10.55 | 10.62 | 176,655,376 | +0.13(+1.25%) |
Jan 12, 2011 | 10.44 | 10.66 | 10.40 | 10.49 | 116,557,376 | +0.10(+0.93%) |
Jan 11, 2011 | 10.51 | 10.51 | 10.31 | 10.40 | 107,785,536 | -0.02(-0.16%) |
Jan 10, 2011 | 10.48 | 10.51 | 10.32 | 10.41 | 114,817,624 | +0.02(+0.22%) |
Jan 07, 2011 | 10.47 | 10.47 | 10.28 | 10.39 | 174,140,432 | +0.13(+1.30%) |
Jan 06, 2011 | 10.25 | 10.40 | 10.21 | 10.26 | 169,214,080 | +0.09(+0.87%) |
Jan 05, 2011 | 9.844 | 10.29 | 9.793 | 10.17 | 197,490,832 | +0.28(+2.88%) |
Jan 04, 2011 | 9.889 | 10.04 | 9.645 | 9.884 | 187,163,792 | +0.07(+0.75%) |
Jan 03, 2011 | 9.676 | 9.844 | 9.667 | 9.810 | 124,390,200 | +0.26(+2.74%) |
Dec 31, 2010 | 9.468 | 9.571 | 9.446 | 9.548 | 39,435,392 | +0.06(+0.60%) |
Dec 30, 2010 | 9.508 | 9.582 | 9.468 | 9.491 | 42,270,688 | -0.03(-0.30%) |
Dec 29, 2010 | 9.480 | 9.554 | 9.468 | 9.520 | 44,922,344 | +0.01(+0.06%) |
Dec 28, 2010 | 9.571 | 9.582 | 9.468 | 9.514 | 49,915,260 | -0.08(-0.83%) |
Dec 27, 2010 | 9.508 | 9.594 | 9.440 | 9.594 | 48,716,488 | +0.05(+0.54%) |
Dec 23, 2010 | 9.611 | 9.628 | 9.525 | 9.542 | 45,310,788 | -0.12(-1.24%) |
Dec 22, 2010 | 9.667 | 9.685 | 9.582 | 9.662 | 55,546,332 | +0.00(+0.00%) |
Dec 21, 2010 | 9.605 | 9.667 | 9.574 | 9.662 | 62,454,244 | +0.07(+0.77%) |
Dec 20, 2010 | 9.582 | 9.611 | 9.457 | 9.588 | 73,609,496 | +0.03(+0.36%) |
Dec 17, 2010 | 9.531 | 9.582 | 9.486 | 9.554 | 91,349,088 | +0.02(+0.18%) |
Dec 16, 2010 | 9.395 | 9.537 | 9.349 | 9.537 | 87,097,440 | +0.13(+1.33%) |
Dec 15, 2010 | 9.309 | 9.474 | 9.298 | 9.412 | 78,860,968 | +0.07(+0.79%) |
Dec 14, 2010 | 9.383 | 9.429 | 9.321 | 9.338 | 75,483,200 | -0.03(-0.30%) |
Dec 13, 2010 | 9.468 | 9.508 | 9.366 | 9.366 | 94,780,976 | -0.15(-1.55%) |
Dec 10, 2010 | 9.486 | 9.537 | 9.468 | 9.514 | 67,166,520 | -0.02(-0.18%) |
Dec 09, 2010 | 9.565 | 9.582 | 9.474 | 9.531 | 83,016,080 | +0.04(+0.42%) |
Dec 08, 2010 | 9.474 | 9.514 | 9.298 | 9.491 | 187,516,992 | +0.07(+0.78%) |
Dec 07, 2010 | 9.616 | 9.622 | 9.412 | 9.417 | 112,566,592 | -0.05(-0.54%) |
Dec 06, 2010 | 9.474 | 9.542 | 9.395 | 9.468 | 100,584,696 | -0.09(-0.89%) |
Dec 03, 2010 | 9.457 | 9.571 | 9.440 | 9.554 | 118,519,880 | +0.01(+0.12%) |
Dec 02, 2010 | 9.508 | 9.588 | 9.457 | 9.542 | 144,900,960 | +0.18(+1.94%) |