Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.15	13.35	13.02	13.08	1,904,889	-0.05(-0.36%)
Feb 25, 2011	12.96	13.12	12.91	13.12	430,449	+0.18(+1.36%)
Feb 24, 2011	12.93	13.00	12.86	12.95	900,673	+0.02(+0.18%)
Feb 23, 2011	13.03	13.08	12.90	12.92	895,537	-0.12(-0.94%)
Feb 22, 2011	13.05	13.17	13.02	13.05	1,018,333	-0.14(-1.07%)
Feb 18, 2011	13.36	13.36	13.03	13.19	1,324,676	-0.16(-1.23%)
Feb 17, 2011	13.46	13.51	13.33	13.35	710,243	-0.18(-1.34%)
Feb 16, 2011	13.66	13.66	13.50	13.53	369,867	-0.04(-0.28%)
Feb 15, 2011	13.55	13.72	13.54	13.57	538,501	-0.01(-0.08%)
Feb 14, 2011	13.60	13.61	13.49	13.58	397,464	-0.02(-0.13%)
Feb 11, 2011	13.49	13.60	13.44	13.60	372,772	+0.11(+0.82%)
Feb 10, 2011	13.43	13.53	13.43	13.49	318,460	+0.03(+0.26%)
Feb 09, 2011	13.46	13.51	13.41	13.46	289,928	-0.03(-0.21%)
Feb 08, 2011	13.49	13.50	13.41	13.49	203,136	+0.03(+0.21%)
Feb 07, 2011	13.32	13.47	13.32	13.46	329,202	+0.16(+1.22%)
Feb 04, 2011	13.35	13.35	13.21	13.29	284,968	-0.04(-0.30%)
Feb 03, 2011	13.34	13.35	13.20	13.34	203,610	+0.02(+0.17%)
Feb 02, 2011	13.36	13.43	13.31	13.31	190,729	-0.09(-0.69%)
Feb 01, 2011	13.20	13.40	13.18	13.40	328,541	+0.29(+2.21%)
Jan 31, 2011	13.32	13.32	13.11	13.11	519,674	-0.16(-1.18%)
Jan 28, 2011	13.53	13.56	13.26	13.27	451,960	-0.29(-2.13%)
Jan 27, 2011	13.47	13.60	13.38	13.56	275,550	+0.09(+0.69%)
Jan 26, 2011	13.43	13.51	13.37	13.47	423,236	+0.06(+0.43%)
Jan 25, 2011	13.31	13.46	13.28	13.41	451,097	+0.06(+0.48%)
Jan 24, 2011	13.30	13.40	13.22	13.35	371,078	+0.06(+0.48%)
Jan 21, 2011	13.36	13.40	13.24	13.28	351,530	-0.04(-0.30%)
Jan 20, 2011	13.29	13.42	13.29	13.32	306,754	+0.02(+0.17%)
Jan 19, 2011	13.38	13.46	13.30	13.30	436,512	-0.09(-0.69%)
Jan 18, 2011	13.36	13.41	13.31	13.39	206,097	+0.01(+0.09%)
Jan 14, 2011	13.29	13.39	13.23	13.38	258,931	+0.09(+0.70%)
Jan 13, 2011	13.33	13.33	13.26	13.29	247,873	-0.01(-0.04%)
Jan 12, 2011	13.35	13.37	13.25	13.29	401,899	+0.01(+0.04%)
Jan 11, 2011	13.34	13.34	13.27	13.29	391,039	+0.00(+0.00%)
Jan 10, 2011	13.32	13.34	13.16	13.29	450,743	-0.08(-0.56%)
Jan 07, 2011	13.27	13.38	13.18	13.36	584,749	+0.14(+1.05%)
Jan 06, 2011	13.28	13.29	13.14	13.22	424,131	+0.01(+0.04%)
Jan 05, 2011	13.24	13.27	13.14	13.22	328,738	-0.02(-0.17%)
Jan 04, 2011	13.23	13.28	13.11	13.24	511,305	+0.01(+0.09%)
Jan 03, 2011	13.13	13.25	13.07	13.23	495,618	+0.19(+1.46%)
Dec 31, 2010	13.12	13.21	13.04	13.04	344,948	-0.09(-0.71%)
Dec 30, 2010	13.12	13.18	13.07	13.13	386,373	+0.01(+0.09%)
Dec 29, 2010	13.18	13.18	13.07	13.12	209,748	-0.02(-0.13%)
Dec 28, 2010	13.19	13.20	13.12	13.14	472,029	-0.02(-0.13%)
Dec 27, 2010	13.14	13.20	13.07	13.16	184,351	+0.01(+0.09%)
Dec 23, 2010	13.14	13.18	13.08	13.14	249,947	+0.02(+0.13%)
Dec 22, 2010	13.13	13.17	13.08	13.13	202,440	-0.01(-0.04%)
Dec 21, 2010	13.05	13.14	13.01	13.13	437,607	+0.10(+0.75%)
Dec 20, 2010	13.07	13.10	13.00	13.03	682,777	-0.04(-0.31%)
Dec 17, 2010	12.97	13.09	12.90	13.07	1,296,966	+0.10(+0.80%)
Dec 16, 2010	12.82	12.97	12.74	12.97	464,138	+0.18(+1.40%)
Dec 15, 2010	12.92	12.96	12.78	12.79	366,824	-0.12(-0.94%)
Dec 14, 2010	12.85	12.99	12.85	12.91	288,113	+0.06(+0.45%)
Dec 13, 2010	12.88	12.93	12.84	12.85	298,408	+0.02(+0.18%)
Dec 10, 2010	12.70	12.85	12.70	12.83	451,707	+0.16(+1.28%)
Dec 09, 2010	12.69	12.70	12.63	12.67	287,237	+0.06(+0.46%)
Dec 08, 2010	12.66	12.74	12.61	12.61	632,300	-0.02(-0.14%)
Dec 07, 2010	12.73	12.80	12.62	12.63	432,588	-0.01(-0.09%)
Dec 06, 2010	12.70	12.73	12.63	12.64	368,824	-0.06(-0.46%)
Dec 03, 2010	12.55	12.72	12.53	12.70	443,109	+0.12(+0.92%)
Dec 02, 2010	12.62	12.65	12.51	12.58	543,791	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.