Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.17	12.28	11.36	11.39	3,602,504	-0.78(-6.41%)
Feb 28, 2012	12.25	12.36	11.97	12.17	1,449,314	-0.07(-0.57%)
Feb 27, 2012	12.00	12.34	11.89	12.24	1,443,535	+0.07(+0.58%)
Feb 24, 2012	12.08	12.35	11.97	12.17	1,556,449	+0.10(+0.83%)
Feb 23, 2012	12.18	12.18	11.80	12.07	2,723,061	-0.20(-1.63%)
Feb 22, 2012	12.55	12.61	12.25	12.27	1,538,902	-0.34(-2.70%)
Feb 21, 2012	12.92	12.92	12.46	12.61	1,639,483	-0.24(-1.87%)
Feb 17, 2012	13.00	13.08	12.75	12.85	1,607,364	-0.10(-0.77%)
Feb 16, 2012	12.25	13.00	12.25	12.95	2,187,258	+0.73(+5.97%)
Feb 15, 2012	12.48	12.54	12.15	12.22	1,668,693	-0.21(-1.69%)
Feb 14, 2012	12.22	12.46	12.12	12.43	1,270,638	+0.09(+0.73%)
Feb 13, 2012	12.31	12.50	12.25	12.34	2,268,335	+0.25(+2.07%)
Feb 10, 2012	12.27	12.34	11.97	12.09	2,835,817	-0.43(-3.43%)
Feb 09, 2012	12.45	12.60	12.35	12.52	3,003,278	+0.18(+1.46%)
Feb 08, 2012	12.52	12.65	12.25	12.34	1,330,455	-0.15(-1.20%)
Feb 07, 2012	12.53	12.69	12.45	12.49	1,652,411	-0.11(-0.87%)
Feb 06, 2012	12.59	12.79	12.35	12.60	2,330,904	-0.08(-0.63%)
Feb 03, 2012	12.65	12.72	11.80	12.68	5,338,400	+0.35(+2.84%)
Feb 02, 2012	12.27	12.49	12.14	12.33	2,651,788	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.