Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.68	32.06	31.41	31.45	2,713,668	-0.36(-1.13%)
Feb 28, 2012	31.47	31.92	31.18	31.81	3,715,604	+0.22(+0.71%)
Feb 27, 2012	31.62	31.79	30.95	31.58	3,121,802	+0.02(+0.08%)
Feb 24, 2012	31.70	31.79	31.30	31.56	2,593,901	-0.06(-0.18%)
Feb 23, 2012	31.85	31.96	31.47	31.62	3,775,573	-0.11(-0.36%)
Feb 22, 2012	30.46	32.01	30.40	31.73	11,116,149	+2.07(+6.96%)
Feb 21, 2012	29.13	29.88	28.92	29.67	6,504,468	+0.88(+3.05%)
Feb 17, 2012	28.65	28.81	28.43	28.79	2,488,640	+0.23(+0.81%)
Feb 16, 2012	28.34	28.73	28.18	28.55	2,131,319	+0.26(+0.91%)
Feb 15, 2012	28.42	28.42	28.12	28.30	2,546,463	+0.08(+0.27%)
Feb 14, 2012	28.52	28.80	28.16	28.22	1,890,885	-0.39(-1.36%)
Feb 13, 2012	28.12	28.82	27.98	28.61	3,198,568	+0.69(+2.48%)
Feb 10, 2012	28.00	28.03	27.33	27.92	2,735,997	-0.41(-1.44%)
Feb 09, 2012	28.39	28.43	28.03	28.33	1,692,378	-0.09(-0.33%)
Feb 08, 2012	28.21	28.50	28.07	28.42	1,765,360	+0.30(+1.06%)
Feb 07, 2012	28.14	28.34	27.92	28.12	1,469,748	+0.01(+0.03%)
Feb 06, 2012	27.78	28.12	27.48	28.11	1,802,015	+0.15(+0.53%)
Feb 03, 2012	27.54	28.01	27.33	27.96	2,857,917	+0.67(+2.45%)
Feb 02, 2012	27.57	27.66	27.23	27.30	1,580,680	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.