Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.35	35.39	35.17	35.22	4,519,674	+0.01(+0.04%)
Feb 28, 2012	35.40	35.47	35.14	35.20	2,797,759	-0.09(-0.27%)
Feb 27, 2012	35.16	35.36	34.99	35.30	3,662,159	+0.10(+0.28%)
Feb 24, 2012	35.48	35.60	35.14	35.20	2,483,216	-0.23(-0.66%)
Feb 23, 2012	35.40	35.66	35.38	35.43	5,225,564	+0.38(+1.08%)
Feb 22, 2012	34.64	35.08	34.59	35.05	4,888,468	+0.38(+1.10%)
Feb 21, 2012	35.02	35.02	34.60	34.67	3,155,685	-0.38(-1.09%)
Feb 17, 2012	35.20	35.20	34.60	35.05	6,403,409	-0.02(-0.06%)
Feb 16, 2012	35.18	35.32	34.96	35.07	5,361,651	-0.21(-0.59%)
Feb 15, 2012	35.19	35.60	34.65	35.28	11,980,527	+1.71(+5.11%)
Feb 14, 2012	33.27	33.62	33.24	33.56	3,370,791	+0.19(+0.56%)
Feb 13, 2012	33.41	33.46	33.34	33.38	1,650,961	+0.14(+0.42%)
Feb 10, 2012	33.36	33.44	33.14	33.24	2,312,072	-0.27(-0.80%)
Feb 09, 2012	33.58	33.65	33.34	33.50	2,669,628	-0.09(-0.26%)
Feb 08, 2012	33.98	34.04	33.57	33.59	3,553,877	-0.32(-0.94%)
Feb 07, 2012	33.86	33.96	33.63	33.91	3,086,287	+0.09(+0.28%)
Feb 06, 2012	33.80	33.93	33.72	33.82	2,086,161	-0.11(-0.31%)
Feb 03, 2012	33.96	34.13	33.84	33.92	2,908,573	+0.17(+0.49%)
Feb 02, 2012	34.00	34.25	33.37	33.76	9,497,152	+0.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.