Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.55	17.80	17.55	17.57	16,803	+0.03(+0.17%)
Feb 28, 2012	17.67	17.67	17.54	17.54	5,037	-0.03(-0.17%)
Feb 27, 2012	17.37	17.67	17.37	17.57	53,858	-0.17(-0.96%)
Feb 24, 2012	17.67	17.87	17.67	17.74	23,156	-0.09(-0.50%)
Feb 23, 2012	17.92	17.92	17.74	17.83	35,265	-0.45(-2.46%)
Feb 22, 2012	18.45	18.45	18.27	18.28	12,686	-0.17(-0.92%)
Feb 21, 2012	18.48	18.57	18.42	18.45	45,262	+0.34(+1.88%)
Feb 17, 2012	18.06	18.11	17.93	18.11	44,013	+0.16(+0.89%)
Feb 16, 2012	17.70	17.95	17.70	17.95	32,895	+0.47(+2.69%)
Feb 15, 2012	17.65	17.65	17.43	17.48	23,162	+0.41(+2.40%)
Feb 14, 2012	17.13	17.13	17.00	17.07	50,025	-0.58(-3.29%)
Feb 13, 2012	17.60	17.67	17.50	17.65	111,567	+0.41(+2.38%)
Feb 10, 2012	17.00	17.39	17.00	17.24	150,414	+0.30(+1.77%)
Feb 09, 2012	16.64	16.94	16.64	16.94	80,430	+0.82(+5.09%)
Feb 08, 2012	16.02	16.22	16.02	16.12	21,891	+0.12(+0.75%)
Feb 07, 2012	15.94	16.00	15.71	16.00	33,192	-0.09(-0.56%)
Feb 06, 2012	16.12	16.12	16.00	16.09	93,809	-0.01(-0.06%)
Feb 03, 2012	15.96	16.10	15.96	16.10	18,493	+0.14(+0.88%)
Feb 02, 2012	16.07	16.07	15.96	15.96	7,025	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.