Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	71.38	71.66	69.02	69.20	124,259	-2.07(-2.91%)
Feb 28, 2012	70.25	71.48	70.10	71.27	84,162	+1.84(+2.65%)
Feb 27, 2012	69.93	70.03	69.38	69.43	64,987	-0.90(-1.28%)
Feb 24, 2012	70.26	70.75	69.96	70.33	54,871	-0.57(-0.81%)
Feb 23, 2012	70.89	71.11	70.46	70.90	64,892	-0.61(-0.85%)
Feb 22, 2012	70.81	71.54	70.73	71.51	317,757	+1.40(+2.00%)
Feb 21, 2012	70.04	70.46	69.74	70.11	97,236	+2.51(+3.71%)
Feb 17, 2012	68.75	68.75	67.60	67.60	49,338	-1.03(-1.50%)
Feb 16, 2012	67.73	68.95	67.48	68.63	102,856	+1.17(+1.73%)
Feb 15, 2012	68.31	68.42	67.28	67.46	86,538	-0.40(-0.59%)
Feb 14, 2012	67.94	68.15	67.52	67.86	110,399	-0.99(-1.44%)
Feb 13, 2012	69.30	69.39	68.75	68.85	65,132	-0.70(-1.01%)
Feb 10, 2012	69.03	69.63	68.75	69.55	87,740	-0.56(-0.80%)
Feb 09, 2012	70.87	70.90	69.93	70.11	60,163	-0.49(-0.69%)
Feb 08, 2012	70.03	70.88	69.63	70.60	132,849	+0.68(+0.97%)
Feb 07, 2012	69.25	70.17	68.98	69.92	129,916	+0.10(+0.14%)
Feb 06, 2012	68.91	69.98	68.75	69.82	131,979	-0.04(-0.06%)
Feb 03, 2012	70.13	70.32	69.59	69.86	102,375	-0.10(-0.14%)
Feb 02, 2012	69.03	70.05	69.03	69.96	223,167	+0.93(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.