Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.56	15.65	15.43	15.45	1,727,812	-0.13(-0.83%)
Feb 28, 2012	15.53	15.73	15.45	15.58	1,145,552	-0.01(-0.06%)
Feb 27, 2012	15.40	15.77	15.24	15.59	1,212,333	+0.02(+0.13%)
Feb 24, 2012	15.56	15.76	15.54	15.57	1,474,012	+0.01(+0.06%)
Feb 23, 2012	15.40	15.61	15.26	15.56	698,771	+0.15(+0.97%)
Feb 22, 2012	15.13	15.55	15.05	15.41	1,019,747	+0.21(+1.38%)
Feb 21, 2012	15.31	15.50	15.13	15.20	786,604	-0.14(-0.91%)
Feb 17, 2012	15.55	15.62	15.30	15.34	1,772,915	-0.27(-1.73%)
Feb 16, 2012	15.59	15.75	15.54	15.61	2,041,793	+0.04(+0.26%)
Feb 15, 2012	15.95	15.98	15.55	15.57	1,540,245	-0.33(-2.08%)
Feb 14, 2012	15.96	16.02	15.72	15.90	1,467,025	-0.15(-0.93%)
Feb 13, 2012	15.97	16.11	15.87	16.05	1,702,859	+0.25(+1.58%)
Feb 10, 2012	16.29	16.29	15.69	15.80	2,151,146	-0.39(-2.41%)
Feb 09, 2012	16.17	16.35	16.07	16.19	2,408,640	+0.08(+0.50%)
Feb 08, 2012	15.99	16.21	15.80	16.11	2,313,447	+0.09(+0.56%)
Feb 07, 2012	16.18	16.37	16.00	16.02	1,973,184	-0.25(-1.54%)
Feb 06, 2012	16.19	16.35	16.01	16.27	1,469,549	+0.07(+0.43%)
Feb 03, 2012	16.50	16.99	16.16	16.20	4,515,018	+0.48(+3.05%)
Feb 02, 2012	15.85	15.89	15.42	15.72	3,012,387	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.