Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.11	29.49	28.85	29.14	8,397,427	+0.08(+0.26%)
Feb 28, 2012	28.88	29.15	28.62	29.06	4,867,184	+0.20(+0.69%)
Feb 27, 2012	28.96	28.99	28.64	28.86	7,294,031	-0.13(-0.47%)
Feb 24, 2012	28.83	29.20	28.75	29.00	9,105,350	+0.19(+0.67%)
Feb 23, 2012	29.67	29.71	28.69	28.81	16,163,659	-1.81(-5.90%)
Feb 22, 2012	30.43	30.79	30.24	30.61	7,413,792	+0.23(+0.77%)
Feb 21, 2012	30.52	30.90	30.20	30.38	7,138,859	-0.01(-0.02%)
Feb 17, 2012	30.48	30.75	30.23	30.38	4,679,673	-0.10(-0.33%)
Feb 16, 2012	29.80	30.58	29.77	30.48	6,847,315	+0.66(+2.20%)
Feb 15, 2012	29.91	29.91	29.67	29.83	5,466,101	-0.03(-0.10%)
Feb 14, 2012	29.50	29.94	29.33	29.86	5,386,636	+0.35(+1.17%)
Feb 13, 2012	29.45	29.59	29.25	29.51	4,167,758	+0.25(+0.86%)
Feb 10, 2012	29.30	29.30	29.01	29.26	5,685,197	-0.34(-1.15%)
Feb 09, 2012	29.37	29.62	29.22	29.60	6,484,213	+0.19(+0.64%)
Feb 08, 2012	29.35	29.59	29.18	29.41	6,294,851	+0.04(+0.14%)
Feb 07, 2012	28.59	29.59	28.48	29.37	9,963,969	+0.75(+2.60%)
Feb 06, 2012	28.66	28.91	28.44	28.62	5,419,459	-0.16(-0.55%)
Feb 03, 2012	27.71	28.89	27.66	28.78	10,452,621	+1.35(+4.92%)
Feb 02, 2012	27.58	27.58	26.89	27.43	9,746,772	+0.71(+2.66%)
Feb 01, 2012	27.16	27.30	26.67	26.72	10,104,217	-0.25(-0.93%)
Jan 31, 2012	27.16	27.24	26.85	26.98	7,123,293	-0.06(-0.22%)
Jan 30, 2012	27.13	27.32	26.88	27.03	6,843,469	-0.35(-1.28%)
Jan 27, 2012	27.20	27.46	27.08	27.39	6,025,537	+0.14(+0.52%)
Jan 26, 2012	28.13	28.19	27.15	27.25	9,585,779	-0.76(-2.72%)
Jan 25, 2012	28.08	28.24	27.66	28.01	7,330,501	-0.11(-0.38%)
Jan 24, 2012	27.75	28.15	27.75	28.11	4,509,048	+0.25(+0.91%)
Jan 23, 2012	27.77	27.93	27.57	27.86	5,196,492	+0.08(+0.27%)
Jan 20, 2012	28.42	28.60	27.73	27.79	7,294,471	-0.65(-2.27%)
Jan 19, 2012	28.19	28.64	28.13	28.43	6,880,900	+0.22(+0.79%)
Jan 18, 2012	27.60	28.28	27.50	28.21	6,408,841	+0.56(+2.02%)
Jan 17, 2012	27.72	27.93	27.54	27.65	5,627,130	+0.10(+0.36%)
Jan 13, 2012	27.09	27.84	27.05	27.55	6,946,345	+0.33(+1.21%)
Jan 12, 2012	27.01	27.30	26.86	27.22	5,798,225	+0.23(+0.87%)
Jan 11, 2012	27.04	27.14	26.76	26.99	5,903,655	-0.01(-0.04%)
Jan 10, 2012	27.13	27.15	26.83	27.00	7,113,405	+0.01(+0.04%)
Jan 09, 2012	27.33	27.41	26.85	26.99	6,314,614	-0.29(-1.08%)
Jan 06, 2012	27.17	27.61	27.02	27.28	7,112,075	-0.01(-0.02%)
Jan 05, 2012	26.55	27.63	26.51	27.29	15,577,920	-0.49(-1.77%)
Jan 04, 2012	27.99	28.14	27.55	27.78	10,284,076	-1.17(-4.03%)
Dec 30, 2011	29.23	29.23	28.95	28.95	3,278,721	-0.29(-0.98%)
Dec 29, 2011	29.39	29.62	29.21	29.23	2,652,575	-0.15(-0.50%)
Dec 28, 2011	29.43	29.61	29.24	29.38	3,095,195	+0.13(+0.44%)
Dec 27, 2011	29.23	29.39	29.12	29.25	2,855,190	-0.06(-0.20%)
Dec 23, 2011	28.95	29.34	28.89	29.31	2,705,671	+0.32(+1.09%)
Dec 21, 2011	28.72	29.09	28.58	28.99	5,624,340	+0.20(+0.69%)
Dec 20, 2011	28.66	28.93	28.51	28.79	5,766,251	+0.56(+1.97%)
Dec 19, 2011	28.61	28.88	28.17	28.24	5,920,300	-0.40(-1.39%)
Dec 16, 2011	29.03	29.06	28.38	28.64	13,350,082	-0.12(-0.43%)
Dec 15, 2011	29.32	29.51	28.70	28.76	6,542,945	-0.18(-0.63%)
Dec 14, 2011	28.93	29.54	28.88	28.94	10,123,475	-0.60(-2.03%)
Dec 13, 2011	30.11	30.27	29.33	29.54	10,541,746	-0.57(-1.89%)
Dec 12, 2011	29.59	30.18	29.56	30.11	8,003,767	+0.25(+0.84%)
Dec 09, 2011	29.67	30.05	29.61	29.86	5,514,140	+0.20(+0.67%)
Dec 08, 2011	29.64	30.01	29.58	29.66	5,729,815	-0.07(-0.24%)
Dec 07, 2011	29.87	30.03	29.50	29.73	6,802,068	-0.03(-0.10%)
Dec 06, 2011	29.87	29.94	29.58	29.76	6,962,006	-0.02(-0.06%)
Dec 05, 2011	29.70	29.91	29.49	29.77	7,471,048	+0.29(+0.99%)
Dec 02, 2011	29.38	30.06	29.34	29.48	8,704,939	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.